• LAST PRICE
    130.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.2974%)
  • Bid / Lots
    130.7400/ 5
  • Ask / Lots
    136.0000/ 1
  • Open / Previous Close
    131.2400 / 131.1300
  • Day Range
    Low 130.2600
    High 132.1400
  • 52 Week Range
    Low 63.3400
    High 135.3700
  • Volume
    1,098,223
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$47.20In the Money
$51.00In the Money
$48.61In the Money
$0.00In the Money
2In the Money
---In the Money
no put option is available at this price
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
no call option is available at this price
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$36.30In the Money
$39.20In the Money
$38.80In the Money
$0.00In the Money
1In the Money
---In the Money
no put option is available at this price
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.21Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$39.10In the Money
$42.60In the Money
$41.15In the Money
$-2.25In the Money
1In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
no call option is available at this price
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
---Out of the Money
no call option is available at this price
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
173Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
98Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
540Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$24.00In the Money
$27.70In the Money
$26.40In the Money
$5.21In the Money
60In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
TOLIn the Money
$10.80In the Money
$11.70In the Money
$10.00In the Money
$0.00In the Money
1In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
TOLIn the Money
$19.90In the Money
$23.00In the Money
$22.47In the Money
$5.47In the Money
1In the Money
---In the Money
no put option is available at this price
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
no call option is available at this price
TOLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.02Out of the Money
4Out of the Money
---Out of the Money
TOLIn the Money
$4.10In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
19In the Money
---In the Money
no put option is available at this price
no call option is available at this price
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
101Out of the Money
---Out of the Money
TOLIn the Money
$12.20In the Money
$14.60In the Money
$14.00In the Money
$-2.40In the Money
3In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
TOLIn the Money
$5.10In the Money
$7.10In the Money
$5.27In the Money
$0.00In the Money
1In the Money
---In the Money
no put option is available at this price
TOLIn the Money
$9.10In the Money
$12.40In the Money
$11.20In the Money
$-0.90In the Money
13In the Money
---In the Money
no put option is available at this price
TOLIn the Money
$8.30In the Money
$12.00In the Money
$10.58In the Money
$-0.49In the Money
19In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$8.50In the Money
$10.50In the Money
$9.62In the Money
$-0.89In the Money
22In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
TOLIn the Money
$6.10In the Money
$9.50In the Money
$8.46In the Money
$-2.14In the Money
1In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
211Out of the Money
---Out of the Money
TOLIn the Money
$5.00In the Money
$8.70In the Money
$7.02In the Money
$-3.28In the Money
2In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
TOLIn the Money
$4.10In the Money
$7.20In the Money
$5.69In the Money
$-1.91In the Money
80In the Money
---In the Money
no put option is available at this price
TOLIn the Money
$3.00In the Money
$6.20In the Money
$5.47In the Money
$-1.86In the Money
14In the Money
---In the Money
no put option is available at this price
no call option is available at this price
TOLOut of the Money
---Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
12Out of the Money
---Out of the Money
TOLIn the Money
$1.70In the Money
$3.40In the Money
$2.73In the Money
$-0.57In the Money
38In the Money
---In the Money
no put option is available at this price
TOLIn the Money
$0.70In the Money
$2.55In the Money
$2.48In the Money
$0.08In the Money
3In the Money
---In the Money
TOLNear the Money
$0.15Near the Money
$0.70Near the Money
$0.30Near the Money
$-3.70Near the Money
2Near the Money
---Near the Money
no call option is available at this price
Filter Table By Strike Price of$130.00Underlying issue's last price
TOLUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.15Underlying issue's last price
$-0.30Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
TOLNear the Money
---Near the Money
$0.30Near the Money
$0.45Near the Money
$-0.80Near the Money
58Near the Money
---Near the Money
TOLIn the Money
---In the Money
$0.75In the Money
$0.26In the Money
$-0.58In the Money
6In the Money
---In the Money
TOLNear the Money
---Near the Money
$0.80Near the Money
$0.10Near the Money
$-0.70Near the Money
51Near the Money
---Near the Money
TOLIn the Money
$0.65In the Money
$2.35In the Money
$0.88In the Money
$-0.32In the Money
42In the Money
---In the Money
no call option is available at this price
TOLIn the Money
$2.00In the Money
$2.30In the Money
$1.40In the Money
$0.65In the Money
55In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.80Out of the Money
$0.07Out of the Money
$-0.28Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$2.55In the Money
$4.20In the Money
$3.20In the Money
$0.75In the Money
3In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
84Out of the Money
---Out of the Money
TOLIn the Money
$2.80In the Money
$5.80In the Money
$4.20In the Money
$1.70In the Money
11In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.90Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
2Out of the Money
---Out of the Money
TOLIn the Money
$3.60In the Money
$5.50In the Money
$3.80In the Money
$1.40In the Money
15In the Money
---In the Money
no call option is available at this price
TOLIn the Money
$5.10In the Money
$6.80In the Money
$4.75In the Money
$1.61In the Money
15In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
53Out of the Money
---Out of the Money
TOLIn the Money
$5.60In the Money
$7.70In the Money
$5.98In the Money
$2.03In the Money
5In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
13Out of the Money
---Out of the Money
TOLIn the Money
$6.60In the Money
$8.50In the Money
$6.96In the Money
$2.21In the Money
5In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
38Out of the Money
---Out of the Money
TOLIn the Money
$7.40In the Money
$10.80In the Money
$9.10In the Money
$2.20In the Money
1In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
110Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
104Out of the Money
---Out of the Money
TOLIn the Money
$17.10In the Money
$21.20In the Money
$19.16In the Money
$2.81In the Money
1In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money