• LAST PRICE
    134.1100
  • TODAY'S CHANGE (%)
    Trending Up3.8300 (2.9398%)
  • Bid / Lots
    134.1200/ 1
  • Ask / Lots
    134.2100/ 4
  • Open / Previous Close
    130.9900 / 130.2800
  • Day Range
    Low 129.6600
    High 136.6400
  • 52 Week Range
    Low 68.0800
    High 137.2000
  • Volume
    668,980
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$68.10In the Money
$70.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$63.40In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$57.80In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$52.70In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$48.40In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$47.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.40In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.80In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.30In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$43.10In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$42.10In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.10In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.10In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$39.30In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$37.60In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TOLIn the Money
$37.30In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$36.40In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$34.20In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$33.40In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TOLIn the Money
$32.20In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TOLIn the Money
$30.60In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$30.40In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOLIn the Money
$29.10In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$28.20In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TOLIn the Money
$26.30In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
TOLIn the Money
$26.40In the Money
$28.50In the Money
$24.90In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
10Out of the Money
TOLIn the Money
$25.00In the Money
$27.70In the Money
$21.81In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.27Out of the Money
16Out of the Money
45Out of the Money
TOLIn the Money
$24.50In the Money
$26.30In the Money
$22.75In the Money
$19.14In the Money
3In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
24Out of the Money
134Out of the Money
TOLIn the Money
$23.60In the Money
$25.50In the Money
$23.15In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
68Out of the Money
TOLIn the Money
$22.60In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOLIn the Money
$21.60In the Money
$23.90In the Money
$17.76In the Money
$0.00In the Money
---In the Money
22In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TOLIn the Money
$19.30In the Money
$23.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
10Out of the Money
14Out of the Money
TOLIn the Money
$18.30In the Money
$21.90In the Money
$10.86In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
70Out of the Money
18Out of the Money
TOLIn the Money
$18.40In the Money
$19.50In the Money
$20.25In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
24Out of the Money
TOLIn the Money
$17.60In the Money
$18.80In the Money
$17.38In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
3Out of the Money
TOLIn the Money
$16.70In the Money
$17.80In the Money
$15.35In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$15.50In the Money
$17.20In the Money
$12.65In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$14.60In the Money
$15.90In the Money
$13.78In the Money
$0.00In the Money
---In the Money
66In the Money
TOLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$13.40In the Money
$14.50In the Money
$11.60In the Money
$0.00In the Money
---In the Money
35In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOLIn the Money
$12.50In the Money
$13.50In the Money
$12.28In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.04Out of the Money
6Out of the Money
14Out of the Money
TOLIn the Money
$11.70In the Money
$12.90In the Money
$12.52In the Money
$2.64In the Money
1In the Money
80In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
11Out of the Money
TOLIn the Money
$10.60In the Money
$12.00In the Money
$12.21In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$9.60In the Money
$11.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
19Out of the Money
TOLIn the Money
$8.30In the Money
$9.60In the Money
$8.60In the Money
$0.00In the Money
---In the Money
38In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
31Out of the Money
100Out of the Money
TOLIn the Money
$7.40In the Money
$8.70In the Money
$5.65In the Money
$0.00In the Money
---In the Money
61In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
30Out of the Money
35Out of the Money
TOLIn the Money
$5.10In the Money
$9.10In the Money
$9.56In the Money
$1.66In the Money
2In the Money
25In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.34Out of the Money
6Out of the Money
112Out of the Money
TOLIn the Money
$5.50In the Money
$8.00In the Money
$4.25In the Money
$0.00In the Money
---In the Money
84In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.33Out of the Money
52Out of the Money
26Out of the Money
TOLIn the Money
$5.10In the Money
$5.90In the Money
$5.45In the Money
$1.15In the Money
1In the Money
21In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.80Out of the Money
30Out of the Money
190Out of the Money
TOLIn the Money
$4.20In the Money
$4.50In the Money
$4.40In the Money
$-1.10In the Money
6In the Money
145In the Money
TOLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.96Out of the Money
36Out of the Money
226Out of the Money
TOLIn the Money
$3.30In the Money
$3.60In the Money
$4.90In the Money
$2.80In the Money
12In the Money
84In the Money
TOLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOLIn the Money
$2.50In the Money
$3.40In the Money
$1.75In the Money
$0.00In the Money
---In the Money
91In the Money
TOLNear the Money
$0.40Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.93Near the Money
7Near the Money
58Near the Money
TOLIn the Money
$1.80In the Money
$2.00In the Money
$4.05In the Money
$3.05In the Money
6In the Money
79In the Money
TOLNear the Money
$0.65Near the Money
$0.85Near the Money
$0.73Near the Money
$-1.82Near the Money
13Near the Money
50Near the Money
TOLUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.51Underlying issue's last price
$0.69Underlying issue's last price
2Underlying issue's last price
83Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
TOLUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.25Underlying issue's last price
$-0.15Underlying issue's last price
3Underlying issue's last price
23Underlying issue's last price
TOLNear the Money
$0.75Near the Money
$0.90Near the Money
$1.15Near the Money
$0.45Near the Money
38Near the Money
207Near the Money
TOLIn the Money
$1.60In the Money
$1.80In the Money
$1.60In the Money
$-0.50In the Money
4In the Money
7In the Money
TOLNear the Money
$0.45Near the Money
$0.60Near the Money
$0.54Near the Money
$0.22Near the Money
38Near the Money
81Near the Money
TOLIn the Money
$1.70In the Money
$2.50In the Money
$5.10In the Money
$-0.60In the Money
1In the Money
7In the Money
TOLNear the Money
$0.25Near the Money
$0.40Near the Money
$0.37Near the Money
$0.17Near the Money
45Near the Money
44Near the Money
TOLIn the Money
$2.95In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.15Out of the Money
6Out of the Money
32Out of the Money
TOLIn the Money
$3.80In the Money
$4.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
16Out of the Money
2Out of the Money
TOLIn the Money
$4.70In the Money
$5.20In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
11Out of the Money
65Out of the Money
TOLIn the Money
$5.70In the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$-0.02Out of the Money
12Out of the Money
11Out of the Money
TOLIn the Money
$6.40In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$7.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$9.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
13Out of the Money
TOLIn the Money
$10.60In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
283Out of the Money
41Out of the Money
TOLIn the Money
$15.60In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TOLIn the Money
$19.40In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$24.10In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOLIn the Money
$29.10In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
TOLIn the Money
$34.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money