• LAST PRICE
    133.3700
  • TODAY'S CHANGE (%)
    Trending Up5.2000 (4.0571%)
  • Bid / Lots
    133.3300/ 1
  • Ask / Lots
    133.4200/ 2
  • Open / Previous Close
    131.9700 / 128.1700
  • Day Range
    Low 131.4400
    High 137.2000
  • 52 Week Range
    Low 68.0800
    High 137.2000
  • Volume
    859,304
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$71.90In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$67.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$61.50In the Money
$64.50In the Money
$45.31In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$56.50In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$51.50In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$46.80In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$42.00In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
TOLIn the Money
$38.00In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TOLIn the Money
$37.00In the Money
$39.40In the Money
$40.42In the Money
$18.18In the Money
5In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
TOLIn the Money
$35.60In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TOLIn the Money
$34.90In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$33.30In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$32.70In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
TOLIn the Money
$31.30In the Money
$34.10In the Money
$35.46In the Money
$20.93In the Money
5In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
486Out of the Money
TOLIn the Money
$31.60In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TOLIn the Money
$30.60In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOLIn the Money
$29.60In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TOLIn the Money
$28.20In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$27.50In the Money
$28.90In the Money
$19.35In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
917Out of the Money
TOLIn the Money
$26.30In the Money
$27.80In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOLIn the Money
$25.30In the Money
$26.90In the Money
$17.25In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$24.30In the Money
$26.30In the Money
$12.89In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
TOLIn the Money
$23.90In the Money
$24.70In the Money
$11.74In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TOLIn the Money
$22.90In the Money
$23.80In the Money
$19.70In the Money
$0.00In the Money
---In the Money
62In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.28Out of the Money
2Out of the Money
833Out of the Money
TOLIn the Money
$21.90In the Money
$22.70In the Money
$19.40In the Money
$0.00In the Money
---In the Money
84In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TOLIn the Money
$21.10In the Money
$21.90In the Money
$11.60In the Money
$0.00In the Money
---In the Money
495In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
67Out of the Money
67Out of the Money
TOLIn the Money
$20.20In the Money
$20.70In the Money
$17.28In the Money
$0.00In the Money
---In the Money
483In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$19.00In the Money
$20.60In the Money
$10.73In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TOLIn the Money
$18.10In the Money
$18.70In the Money
$21.40In the Money
$6.40In the Money
2In the Money
1,346In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
50Out of the Money
517Out of the Money
TOLIn the Money
$16.90In the Money
$17.70In the Money
$13.70In the Money
$0.00In the Money
---In the Money
88In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TOLIn the Money
$16.00In the Money
$16.70In the Money
$13.50In the Money
$0.00In the Money
---In the Money
207In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
35Out of the Money
TOLIn the Money
$15.00In the Money
$15.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
134In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.32Out of the Money
2Out of the Money
44Out of the Money
TOLIn the Money
$13.90In the Money
$14.70In the Money
$16.63In the Money
$6.38In the Money
2In the Money
249In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
62Out of the Money
TOLIn the Money
$13.10In the Money
$13.60In the Money
$13.27In the Money
$2.55In the Money
4In the Money
531In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
3Out of the Money
332Out of the Money
TOLIn the Money
$11.90In the Money
$12.70In the Money
$3.95In the Money
$0.00In the Money
---In the Money
35In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TOLIn the Money
$11.20In the Money
$11.80In the Money
$12.78In the Money
$3.18In the Money
10In the Money
118In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TOLIn the Money
$9.90In the Money
$10.70In the Money
$11.70In the Money
$4.69In the Money
1In the Money
28In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
5Out of the Money
57Out of the Money
TOLIn the Money
$9.10In the Money
$9.80In the Money
$8.82In the Money
$0.00In the Money
---In the Money
78In the Money
TOLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
6Out of the Money
221Out of the Money
TOLIn the Money
$8.20In the Money
$8.70In the Money
$7.56In the Money
$2.31In the Money
4In the Money
949In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
106Out of the Money
281Out of the Money
TOLIn the Money
$7.00In the Money
$7.70In the Money
$5.04In the Money
$0.00In the Money
---In the Money
74In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
11Out of the Money
192Out of the Money
TOLIn the Money
$6.20In the Money
$6.70In the Money
$6.81In the Money
$1.78In the Money
2In the Money
136In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-1.05Out of the Money
22Out of the Money
64Out of the Money
TOLIn the Money
$5.40In the Money
$5.70In the Money
$5.74In the Money
$3.59In the Money
2In the Money
607In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-1.45Out of the Money
18Out of the Money
31Out of the Money
TOLIn the Money
$4.40In the Money
$4.80In the Money
$7.30In the Money
$3.10In the Money
2In the Money
51In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-1.96Out of the Money
15Out of the Money
27Out of the Money
TOLIn the Money
$3.50In the Money
$3.80In the Money
$3.45In the Money
$2.12In the Money
35In the Money
553In the Money
TOLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$-2.47Out of the Money
20Out of the Money
77Out of the Money
TOLIn the Money
$2.65In the Money
$3.00In the Money
$3.43In the Money
$2.38In the Money
10In the Money
144In the Money
TOLNear the Money
$0.40Near the Money
$0.55Near the Money
$0.27Near the Money
$-2.83Near the Money
16Near the Money
12Near the Money
TOLIn the Money
$1.95In the Money
$2.30In the Money
$2.10In the Money
$1.37In the Money
21In the Money
119In the Money
TOLNear the Money
$0.65Near the Money
$0.85Near the Money
$0.45Near the Money
$-2.30Near the Money
11Near the Money
104Near the Money
TOLUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.50Underlying issue's last price
$0.96Underlying issue's last price
38Underlying issue's last price
741Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
TOLUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.25Underlying issue's last price
$-1.10Underlying issue's last price
78Underlying issue's last price
5Underlying issue's last price
TOLNear the Money
$1.00Near the Money
$1.15Near the Money
$1.15Near the Money
$0.76Near the Money
18Near the Money
31Near the Money
TOLIn the Money
$1.60In the Money
$1.75In the Money
$2.15In the Money
$-2.55In the Money
39In the Money
2In the Money
TOLNear the Money
$0.55Near the Money
$0.80Near the Money
$0.85Near the Money
$0.35Near the Money
154Near the Money
409Near the Money
TOLIn the Money
$2.10In the Money
$2.40In the Money
$2.07In the Money
$-12.06In the Money
70In the Money
8In the Money
TOLNear the Money
$0.35Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.40Near the Money
93Near the Money
76Near the Money
TOLIn the Money
$2.85In the Money
$3.20In the Money
$3.00In the Money
$3.00In the Money
5In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.42Out of the Money
15Out of the Money
13Out of the Money
TOLIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.18Out of the Money
9Out of the Money
5Out of the Money
TOLIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
5Out of the Money
111Out of the Money
TOLIn the Money
$5.30In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
42Out of the Money
1,694Out of the Money
TOLIn the Money
$6.30In the Money
$7.00In the Money
$6.90In the Money
$-2.90In the Money
6In the Money
5In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
30Out of the Money
161Out of the Money
TOLIn the Money
$7.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
95Out of the Money
227Out of the Money
TOLIn the Money
$8.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.04Out of the Money
100Out of the Money
107Out of the Money
TOLIn the Money
$11.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TOLIn the Money
$15.80In the Money
$17.20In the Money
$16.25In the Money
$-3.93In the Money
3In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
TOLIn the Money
$21.30In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$25.50In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$30.50In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$35.50In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.50In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$45.60In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$50.50In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$55.50In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money