• LAST PRICE
    131.5500
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.1446%)
  • Bid / Lots
    131.0100/ 1
  • Ask / Lots
    132.0300/ 1
  • Open / Previous Close
    130.5200 / 131.3600
  • Day Range
    Low 129.7400
    High 132.5600
  • 52 Week Range
    Low 68.0800
    High 137.2000
  • Volume
    995,928
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$65.30In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$60.30In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$55.30In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$50.40In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$45.30In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.30In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$43.30In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$42.30In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.30In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.30In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$39.30In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.30In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$37.30In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$36.40In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$36.20In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TOLIn the Money
$34.60In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.90In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$32.90In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$32.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$31.30In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TOLIn the Money
$29.60In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TOLIn the Money
$29.00In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$27.00In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOLIn the Money
$26.30In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$25.90In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
76Out of the Money
TOLIn the Money
$24.80In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TOLIn the Money
$24.40In the Money
$25.20In the Money
$24.46In the Money
$24.46In the Money
4In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$23.40In the Money
$24.20In the Money
$21.81In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TOLIn the Money
$22.40In the Money
$23.20In the Money
$3.61In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
TOLIn the Money
$21.30In the Money
$22.20In the Money
$21.56In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TOLIn the Money
$20.40In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOLIn the Money
$18.20In the Money
$20.20In the Money
$17.76In the Money
$0.00In the Money
---In the Money
22In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
TOLIn the Money
$18.30In the Money
$19.30In the Money
$11.80In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$17.50In the Money
$18.20In the Money
$10.86In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$14.80In the Money
$17.30In the Money
$17.08In the Money
$1.84In the Money
5In the Money
4In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOLIn the Money
$15.00In the Money
$16.30In the Money
$17.38In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
15Out of the Money
17Out of the Money
TOLIn the Money
$14.10In the Money
$15.30In the Money
$15.35In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
1Out of the Money
6Out of the Money
TOLIn the Money
$12.80In the Money
$14.30In the Money
$13.25In the Money
$0.67In the Money
2In the Money
8In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
6Out of the Money
9Out of the Money
TOLIn the Money
$12.50In the Money
$13.30In the Money
$13.78In the Money
$0.00In the Money
---In the Money
66In the Money
TOLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$11.50In the Money
$12.30In the Money
$11.40In the Money
$-1.43In the Money
1In the Money
37In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$10.50In the Money
$11.40In the Money
$12.28In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$9.60In the Money
$10.20In the Money
$10.40In the Money
$0.00In the Money
---In the Money
81In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$8.40In the Money
$9.50In the Money
$9.84In the Money
$9.64In the Money
1In the Money
5In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$7.90In the Money
$8.20In the Money
$12.20In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$7.00In the Money
$7.30In the Money
$7.63In the Money
$0.06In the Money
10In the Money
25In the Money
TOLOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$-0.12Out of the Money
91Out of the Money
24Out of the Money
TOLIn the Money
$5.90In the Money
$7.90In the Money
$6.93In the Money
$0.00In the Money
---In the Money
63In the Money
TOLOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.59Out of the Money
$0.25Out of the Money
30Out of the Money
30Out of the Money
TOLIn the Money
$5.30In the Money
$5.60In the Money
$5.46In the Money
$-5.02In the Money
12In the Money
17In the Money
TOLOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.03Out of the Money
95Out of the Money
52Out of the Money
TOLIn the Money
$4.60In the Money
$4.90In the Money
$5.25In the Money
$0.15In the Money
11In the Money
85In the Money
TOLOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.02Out of the Money
$0.17Out of the Money
3Out of the Money
8Out of the Money
TOLIn the Money
$3.90In the Money
$4.20In the Money
$4.13In the Money
$1.58In the Money
10In the Money
23In the Money
TOLNear the Money
$1.25Near the Money
$1.40Near the Money
$1.71Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
TOLIn the Money
$3.30In the Money
$3.50In the Money
$3.80In the Money
$0.30In the Money
2In the Money
144In the Money
TOLNear the Money
$1.60Near the Money
$1.80Near the Money
$2.35Near the Money
$0.35Near the Money
7Near the Money
174Near the Money
TOLUnderlying issue's last price
$2.75Underlying issue's last price
$2.95Underlying issue's last price
$3.05Underlying issue's last price
$-1.15Underlying issue's last price
13Underlying issue's last price
83Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
TOLUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
TOLNear the Money
$2.25Near the Money
$2.40Near the Money
$2.45Near the Money
$0.03Near the Money
21Near the Money
46Near the Money
TOLIn the Money
$2.55In the Money
$2.75In the Money
$2.52In the Money
$0.52In the Money
32In the Money
24In the Money
TOLNear the Money
$1.80Near the Money
$2.00Near the Money
$1.89Near the Money
$-0.15Near the Money
25Near the Money
24Near the Money
TOLIn the Money
$3.10In the Money
$3.30In the Money
$3.00In the Money
$0.30In the Money
1In the Money
3In the Money
TOLNear the Money
$1.45Near the Money
$1.60Near the Money
$1.64Near the Money
$0.34Near the Money
1Near the Money
15Near the Money
TOLIn the Money
$3.70In the Money
$4.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.21Out of the Money
$-1.06Out of the Money
38Out of the Money
179Out of the Money
TOLIn the Money
$4.40In the Money
$4.70In the Money
$4.26In the Money
$1.47In the Money
2In the Money
2In the Money
TOLOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$-0.90Out of the Money
33Out of the Money
15Out of the Money
TOLIn the Money
$4.20In the Money
$5.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.77Out of the Money
$-0.18Out of the Money
6Out of the Money
11Out of the Money
TOLIn the Money
$5.30In the Money
$6.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$6.80In the Money
$8.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$7.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
8Out of the Money
10Out of the Money
TOLIn the Money
$8.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$-0.79Out of the Money
2Out of the Money
11Out of the Money
TOLIn the Money
$9.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.27Out of the Money
4Out of the Money
---Out of the Money
TOLIn the Money
$10.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$12.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.14Out of the Money
1Out of the Money
7Out of the Money
TOLIn the Money
$13.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOLIn the Money
$18.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.09Out of the Money
$0.01Out of the Money
1Out of the Money
50Out of the Money
TOLIn the Money
$22.90In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$27.90In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOLIn the Money
$32.10In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
67Out of the Money
525Out of the Money
TOLIn the Money
$37.10In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money