• LAST PRICE
    130.2800
  • TODAY'S CHANGE (%)
    Trending Down-4.9400 (-3.6533%)
  • Bid / Lots
    129.8100/ 1
  • Ask / Lots
    138.0800/ 1
  • Open / Previous Close
    134.0000 / 135.2200
  • Day Range
    Low 130.2400
    High 135.5900
  • 52 Week Range
    Low 68.0800
    High 137.2000
  • Volume
    1,285,170
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$64.80In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$59.50In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$54.30In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$49.50In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$44.50In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$43.80In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$42.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.20In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.70In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.90In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.70In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$37.70In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$36.50In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.10In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TOLIn the Money
$33.10In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$32.90In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$32.00In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$30.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$29.90In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TOLIn the Money
$28.60In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TOLIn the Money
$27.20In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$26.80In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOLIn the Money
$25.90In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$24.10In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TOLIn the Money
$23.30In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
TOLIn the Money
$21.50In the Money
$24.10In the Money
$24.90In the Money
$0.44In the Money
4In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$20.60In the Money
$23.10In the Money
$21.81In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TOLIn the Money
$21.10In the Money
$22.10In the Money
$3.61In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
TOLIn the Money
$20.10In the Money
$21.20In the Money
$23.15In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOLIn the Money
$17.40In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOLIn the Money
$16.40In the Money
$20.30In the Money
$17.76In the Money
$0.00In the Money
---In the Money
22In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TOLIn the Money
$15.90In the Money
$18.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOLIn the Money
$16.10In the Money
$17.10In the Money
$10.86In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$15.10In the Money
$16.10In the Money
$20.25In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$12.50In the Money
$15.10In the Money
$17.38In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$11.30In the Money
$14.10In the Money
$15.35In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$10.40In the Money
$14.30In the Money
$12.65In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$11.10In the Money
$12.10In the Money
$13.78In the Money
$0.00In the Money
---In the Money
66In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$8.40In the Money
$11.20In the Money
$11.60In the Money
$0.00In the Money
---In the Money
35In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOLIn the Money
$7.60In the Money
$10.20In the Money
$12.28In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOLIn the Money
$6.80In the Money
$9.20In the Money
$9.88In the Money
$-2.42In the Money
4In the Money
80In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.43Out of the Money
2Out of the Money
11Out of the Money
TOLIn the Money
$7.20In the Money
$8.30In the Money
$12.21In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
1Out of the Money
18Out of the Money
TOLIn the Money
$5.50In the Money
$7.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOLIn the Money
$5.30In the Money
$6.10In the Money
$8.60In the Money
$-1.50In the Money
11In the Money
35In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
30Out of the Money
99Out of the Money
TOLIn the Money
$4.50In the Money
$5.90In the Money
$5.65In the Money
$-1.28In the Money
6In the Money
63In the Money
TOLOut of the Money
$0.25Out of the Money
$1.30Out of the Money
$0.24Out of the Money
$0.11Out of the Money
35Out of the Money
37Out of the Money
TOLIn the Money
$2.35In the Money
$4.00In the Money
$7.90In the Money
$-0.30In the Money
3In the Money
25In the Money
TOLOut of the Money
$0.35Out of the Money
$1.50Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
4Out of the Money
116Out of the Money
TOLIn the Money
$2.70In the Money
$3.20In the Money
$4.25In the Money
$0.31In the Money
5In the Money
86In the Money
TOLNear the Money
$0.60Near the Money
$1.50Near the Money
$0.39Near the Money
$0.24Near the Money
6Near the Money
20Near the Money
TOLIn the Money
$2.15In the Money
$2.45In the Money
$4.30In the Money
$0.00In the Money
---In the Money
21In the Money
TOLNear the Money
$0.85Near the Money
$1.10Near the Money
$0.91Near the Money
$0.26Near the Money
106Near the Money
197Near the Money
TOLUnderlying issue's last price
$1.60Underlying issue's last price
$1.80Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
TOLUnderlying issue's last price
$1.30Underlying issue's last price
$1.45Underlying issue's last price
$1.11Underlying issue's last price
$0.79Underlying issue's last price
223Underlying issue's last price
167Underlying issue's last price
TOLNear the Money
$1.10Near the Money
$1.35Near the Money
$2.10Near the Money
$-1.67Near the Money
1Near the Money
84Near the Money
TOLIn the Money
$1.75In the Money
$2.00In the Money
$1.45In the Money
$1.00In the Money
3In the Money
30In the Money
TOLNear the Money
$0.75Near the Money
$1.00Near the Money
$1.75Near the Money
$-1.75Near the Money
5Near the Money
92Near the Money
TOLIn the Money
$2.40In the Money
$2.65In the Money
$1.48In the Money
$0.86In the Money
57In the Money
79In the Money
TOLNear the Money
$0.50Near the Money
$0.70Near the Money
$1.00Near the Money
$-0.75Near the Money
17Near the Money
71Near the Money
TOLIn the Money
$3.00In the Money
$3.40In the Money
$2.55In the Money
$1.70In the Money
19In the Money
51In the Money
TOLOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.82Out of the Money
$-1.38Out of the Money
4Out of the Money
83Out of the Money
TOLIn the Money
$3.80In the Money
$4.20In the Money
$1.40In the Money
$0.00In the Money
6In the Money
20In the Money
TOLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.70Out of the Money
$-0.80Out of the Money
148Out of the Money
242Out of the Money
TOLIn the Money
$4.80In the Money
$5.10In the Money
$2.10In the Money
$0.40In the Money
8In the Money
6In the Money
TOLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$-0.90Out of the Money
30Out of the Money
78Out of the Money
TOLIn the Money
$5.60In the Money
$7.10In the Money
$5.70In the Money
$3.30In the Money
5In the Money
7In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.75Out of the Money
5Out of the Money
46Out of the Money
TOLIn the Money
$6.30In the Money
$7.10In the Money
$3.30In the Money
$-1.60In the Money
7In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.59Out of the Money
4Out of the Money
35Out of the Money
TOLIn the Money
$7.50In the Money
$8.20In the Money
$7.50In the Money
$0.80In the Money
3In the Money
11In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$-0.67Out of the Money
1Out of the Money
1Out of the Money
TOLIn the Money
$7.10In the Money
$10.00In the Money
$8.40In the Money
$3.90In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
52Out of the Money
73Out of the Money
TOLIn the Money
$7.50In the Money
$10.10In the Money
$7.00In the Money
$1.00In the Money
3In the Money
3In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
3Out of the Money
9Out of the Money
TOLIn the Money
$8.60In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
4Out of the Money
7Out of the Money
TOLIn the Money
$11.10In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$13.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
15Out of the Money
9Out of the Money
TOLIn the Money
$12.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOLIn the Money
$19.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TOLIn the Money
$24.10In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$27.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOLIn the Money
$32.90In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
TOLIn the Money
$38.40In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money