• LAST PRICE
    132.5100
  • TODAY'S CHANGE (%)
    Trending Down-2.7100 (-2.0041%)
  • Bid / Lots
    132.3800/ 4
  • Ask / Lots
    132.5700/ 4
  • Open / Previous Close
    134.0000 / 135.2200
  • Day Range
    Low 132.3100
    High 135.5900
  • 52 Week Range
    Low 68.0800
    High 137.2000
  • Volume
    500,196
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$66.30In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$61.80In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$56.70In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$52.00In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$46.70In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.00In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.90In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.00In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$42.90In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.70In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.80In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$39.70In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.30In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$36.70In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
TOLIn the Money
$35.50In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.00In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$34.00In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$32.80In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$31.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TOLIn the Money
$31.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TOLIn the Money
$29.40In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$28.50In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOLIn the Money
$27.80In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$26.40In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
TOLIn the Money
$25.90In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
TOLIn the Money
$24.40In the Money
$27.00In the Money
$24.46In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$24.20In the Money
$24.80In the Money
$21.81In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TOLIn the Money
$23.10In the Money
$24.10In the Money
$3.61In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
TOLIn the Money
$22.00In the Money
$23.10In the Money
$23.15In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOLIn the Money
$21.20In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOLIn the Money
$19.50In the Money
$21.30In the Money
$17.76In the Money
$0.00In the Money
---In the Money
22In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TOLIn the Money
$19.10In the Money
$20.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOLIn the Money
$17.70In the Money
$19.00In the Money
$10.86In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$17.10In the Money
$18.10In the Money
$20.25In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$16.10In the Money
$17.00In the Money
$17.38In the Money
$0.00In the Money
---In the Money
14In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$15.10In the Money
$16.00In the Money
$15.35In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$14.10In the Money
$15.00In the Money
$12.65In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$13.10In the Money
$14.00In the Money
$13.78In the Money
$0.00In the Money
---In the Money
66In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$12.10In the Money
$13.00In the Money
$11.60In the Money
$0.00In the Money
---In the Money
35In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOLIn the Money
$11.00In the Money
$12.10In the Money
$12.28In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOLIn the Money
$10.30In the Money
$11.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
80In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.43Out of the Money
2Out of the Money
11Out of the Money
TOLIn the Money
$9.00In the Money
$10.00In the Money
$12.21In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
1Out of the Money
18Out of the Money
TOLIn the Money
$8.10In the Money
$9.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOLIn the Money
$7.40In the Money
$8.20In the Money
$8.60In the Money
$-1.50In the Money
11In the Money
35In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
14Out of the Money
99Out of the Money
TOLIn the Money
$6.20In the Money
$6.90In the Money
$7.00In the Money
$0.07In the Money
1In the Money
63In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
15Out of the Money
37Out of the Money
TOLIn the Money
$5.50In the Money
$5.90In the Money
$7.90In the Money
$-0.30In the Money
3In the Money
25In the Money
TOLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
4Out of the Money
116Out of the Money
TOLIn the Money
$4.60In the Money
$5.00In the Money
$3.94In the Money
$0.00In the Money
---In the Money
86In the Money
TOLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$3.80In the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
21In the Money
TOLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.40Out of the Money
103Out of the Money
197Out of the Money
TOLIn the Money
$3.00In the Money
$3.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
145In the Money
TOLNear the Money
$0.55Near the Money
$0.70Near the Money
$0.50Near the Money
$0.18Near the Money
21Near the Money
167Near the Money
TOLIn the Money
$2.35In the Money
$2.55In the Money
$3.77In the Money
$0.00In the Money
---In the Money
84In the Money
TOLNear the Money
$0.80Near the Money
$0.95Near the Money
$0.80Near the Money
$0.35Near the Money
1Near the Money
30Near the Money
TOLUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.75Underlying issue's last price
$-1.75Underlying issue's last price
5Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$132.00Underlying issue's last price
TOLUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$0.63Underlying issue's last price
22Underlying issue's last price
79Underlying issue's last price
TOLNear the Money
$1.25Near the Money
$1.35Near the Money
$1.87Near the Money
$0.12Near the Money
5Near the Money
71Near the Money
TOLIn the Money
$1.70In the Money
$1.85In the Money
$1.40In the Money
$0.55In the Money
4In the Money
51In the Money
TOLNear the Money
$0.85Near the Money
$1.00Near the Money
$1.83Near the Money
$-0.37Near the Money
3Near the Money
83Near the Money
TOLIn the Money
$2.30In the Money
$2.50In the Money
$1.40In the Money
$0.00In the Money
6In the Money
20In the Money
TOLNear the Money
$0.55Near the Money
$0.70Near the Money
$0.86Near the Money
$-0.64Near the Money
38Near the Money
242Near the Money
TOLIn the Money
$3.00In the Money
$3.30In the Money
$2.10In the Money
$0.40In the Money
8In the Money
6In the Money
TOLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$-0.42Out of the Money
25Out of the Money
78Out of the Money
TOLIn the Money
$3.70In the Money
$4.10In the Money
$2.55In the Money
$0.15In the Money
3In the Money
7In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.61Out of the Money
4Out of the Money
46Out of the Money
TOLIn the Money
$4.60In the Money
$5.00In the Money
$3.30In the Money
$-1.60In the Money
7In the Money
1In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.33Out of the Money
$-0.41Out of the Money
2Out of the Money
35Out of the Money
TOLIn the Money
$5.50In the Money
$6.00In the Money
$4.10In the Money
$-2.60In the Money
2In the Money
11In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$-0.67Out of the Money
1Out of the Money
1Out of the Money
TOLIn the Money
$6.40In the Money
$7.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TOLIn the Money
$7.20In the Money
$8.10In the Money
$7.00In the Money
$1.00In the Money
3In the Money
3In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
3Out of the Money
9Out of the Money
TOLIn the Money
$8.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$8.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$10.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$10.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
15Out of the Money
9Out of the Money
TOLIn the Money
$12.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TOLIn the Money
$17.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TOLIn the Money
$21.70In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$25.60In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
TOLIn the Money
$30.50In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
TOLIn the Money
$35.50In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money