• LAST PRICE
    132.1300
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (0.5862%)
  • Bid / Lots
    132.0700/ 1
  • Ask / Lots
    132.1900/ 2
  • Open / Previous Close
    130.5200 / 131.3600
  • Day Range
    Low 129.7400
    High 132.5600
  • 52 Week Range
    Low 68.0800
    High 137.2000
  • Volume
    483,914
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$70.30In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$65.90In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$60.80In the Money
$62.70In the Money
$45.31In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$55.30In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$50.50In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$45.30In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$41.00In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
TOLIn the Money
$36.40In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TOLIn the Money
$35.80In the Money
$37.70In the Money
$40.42In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
TOLIn the Money
$34.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
TOLIn the Money
$34.00In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$32.60In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$31.20In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
TOLIn the Money
$30.50In the Money
$33.60In the Money
$35.46In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
TOLIn the Money
$30.40In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
TOLIn the Money
$28.80In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOLIn the Money
$28.60In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TOLIn the Money
$27.20In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$26.70In the Money
$27.80In the Money
$26.80In the Money
$7.45In the Money
1In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
917Out of the Money
TOLIn the Money
$25.30In the Money
$27.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOLIn the Money
$24.10In the Money
$26.40In the Money
$17.25In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$23.90In the Money
$24.70In the Money
$12.89In the Money
$0.00In the Money
---In the Money
12In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
TOLIn the Money
$22.80In the Money
$23.60In the Money
$11.74In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TOLIn the Money
$21.20In the Money
$23.30In the Money
$21.59In the Money
$-0.86In the Money
20In the Money
53In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
833Out of the Money
TOLIn the Money
$20.60In the Money
$21.70In the Money
$19.50In the Money
$0.10In the Money
5In the Money
84In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TOLIn the Money
$19.30In the Money
$21.40In the Money
$19.00In the Money
$7.40In the Money
1In the Money
495In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TOLIn the Money
$18.00In the Money
$19.70In the Money
$17.28In the Money
$0.00In the Money
---In the Money
483In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$16.40In the Money
$18.70In the Money
$18.30In the Money
$7.57In the Money
3In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
TOLIn the Money
$16.60In the Money
$17.50In the Money
$17.20In the Money
$-4.20In the Money
34In the Money
1,344In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
TOLIn the Money
$14.20In the Money
$16.70In the Money
$17.08In the Money
$0.00In the Money
---In the Money
88In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TOLIn the Money
$14.90In the Money
$15.60In the Money
$13.50In the Money
$0.00In the Money
---In the Money
207In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOLIn the Money
$14.00In the Money
$15.20In the Money
$13.00In the Money
$-1.60In the Money
2In the Money
134In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TOLIn the Money
$12.80In the Money
$13.70In the Money
$16.63In the Money
$0.00In the Money
---In the Money
249In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
16Out of the Money
62Out of the Money
TOLIn the Money
$11.90In the Money
$12.70In the Money
$11.73In the Money
$0.10In the Money
40In the Money
526In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
TOLIn the Money
$10.90In the Money
$11.70In the Money
$3.95In the Money
$0.00In the Money
---In the Money
35In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
TOLIn the Money
$8.40In the Money
$11.50In the Money
$12.78In the Money
$0.00In the Money
---In the Money
118In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TOLIn the Money
$8.90In the Money
$9.70In the Money
$9.26In the Money
$-1.04In the Money
2In the Money
26In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TOLIn the Money
$7.70In the Money
$8.60In the Money
$8.82In the Money
$0.00In the Money
---In the Money
78In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
207Out of the Money
211Out of the Money
TOLIn the Money
$6.80In the Money
$7.60In the Money
$7.05In the Money
$0.20In the Money
31In the Money
942In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
TOLIn the Money
$5.90In the Money
$7.30In the Money
$5.80In the Money
$0.76In the Money
1In the Money
74In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
TOLIn the Money
$4.10In the Money
$5.40In the Money
$4.62In the Money
$-0.28In the Money
31In the Money
125In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TOLIn the Money
$3.20In the Money
$4.60In the Money
$3.36In the Money
$-2.38In the Money
1In the Money
606In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
5Out of the Money
33Out of the Money
TOLIn the Money
$2.50In the Money
$3.60In the Money
$2.63In the Money
$-4.67In the Money
10In the Money
49In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
15Out of the Money
34Out of the Money
TOLIn the Money
$1.10In the Money
$2.30In the Money
$2.30In the Money
$0.45In the Money
36In the Money
532In the Money
TOLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.45Near the Money
56Near the Money
85Near the Money
TOLIn the Money
$1.00In the Money
$1.65In the Money
$0.63In the Money
$-0.72In the Money
20In the Money
145In the Money
TOLNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.60Near the Money
36Near the Money
26Near the Money
TOLUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.35Underlying issue's last price
$-0.55Underlying issue's last price
8Underlying issue's last price
244Underlying issue's last price
Filter Table By Strike Price of$132.00Underlying issue's last price
TOLUnderlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$-1.00Underlying issue's last price
5Underlying issue's last price
104Underlying issue's last price
TOLNear the Money
$0.10Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.71Near the Money
72Near the Money
731Near the Money
TOLIn the Money
$0.85In the Money
$1.10In the Money
$2.10In the Money
$-0.35In the Money
23In the Money
68In the Money
TOLNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.63Near the Money
52Near the Money
35Near the Money
TOLIn the Money
$1.70In the Money
$2.30In the Money
$2.00In the Money
$-0.95In the Money
1In the Money
22In the Money
TOLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.27Near the Money
28Near the Money
443Near the Money
TOLIn the Money
$2.65In the Money
$4.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
58In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
20Out of the Money
148Out of the Money
TOLIn the Money
$3.50In the Money
$4.20In the Money
$4.50In the Money
$0.30In the Money
2In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
1Out of the Money
22Out of the Money
TOLIn the Money
$4.30In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$5.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
TOLIn the Money
$6.30In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
1,713Out of the Money
TOLIn the Money
$7.50In the Money
$8.80In the Money
$7.80In the Money
$-0.20In the Money
1In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
175Out of the Money
TOLIn the Money
$7.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
TOLIn the Money
$8.60In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
96Out of the Money
154Out of the Money
TOLIn the Money
$12.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TOLIn the Money
$17.00In the Money
$18.40In the Money
$16.25In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
TOLIn the Money
$21.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$26.40In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$31.80In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$37.10In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.80In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.90In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$52.10In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$56.60In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money