• LAST PRICE
    131.5500
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.1446%)
  • Bid / Lots
    131.0100/ 1
  • Ask / Lots
    132.0300/ 1
  • Open / Previous Close
    130.5200 / 131.3600
  • Day Range
    Low 129.7400
    High 132.5600
  • 52 Week Range
    Low 68.0800
    High 137.2000
  • Volume
    995,928
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$43.70In the Money
$46.10In the Money
$45.31In the Money
$0.00In the Money
12In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
231Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
58Out of the Money
---Out of the Money
TOLIn the Money
$36.00In the Money
$37.90In the Money
$40.42In the Money
$0.00In the Money
5In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
37Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.90Out of the Money
$0.04Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
183Out of the Money
---Out of the Money
TOLIn the Money
$29.50In the Money
$33.80In the Money
$35.46In the Money
$0.00In the Money
5In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
127Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
41Out of the Money
---Out of the Money
TOLIn the Money
$26.00In the Money
$27.00In the Money
$26.80In the Money
$7.45In the Money
1In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
TOLIn the Money
$21.20In the Money
$22.00In the Money
$21.59In the Money
$-0.86In the Money
20In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.28Out of the Money
2Out of the Money
---Out of the Money
TOLIn the Money
$16.10In the Money
$18.30In the Money
$16.93In the Money
$-4.47In the Money
41In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
61Out of the Money
---Out of the Money
TOLIn the Money
$11.30In the Money
$11.90In the Money
$11.70In the Money
$0.07In the Money
44In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
TOLIn the Money
$4.60In the Money
$8.00In the Money
$6.75In the Money
$-0.10In the Money
76In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
106Out of the Money
---Out of the Money
TOLIn the Money
$2.30In the Money
$5.70In the Money
$3.36In the Money
$-2.38In the Money
1In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
5Out of the Money
---Out of the Money
TOLIn the Money
$2.30In the Money
$2.95In the Money
$2.50In the Money
$-4.80In the Money
11In the Money
---In the Money
TOLNear the Money
---Near the Money
$0.05Near the Money
$0.15Near the Money
$-0.20Near the Money
15Near the Money
---Near the Money
TOLIn the Money
$1.30In the Money
$2.60In the Money
$2.12In the Money
$0.27In the Money
37In the Money
---In the Money
TOLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.45Near the Money
56Near the Money
---Near the Money
TOLUnderlying issue's last price
$0.40Underlying issue's last price
$1.70Underlying issue's last price
$0.60Underlying issue's last price
$-0.75Underlying issue's last price
35Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
TOLUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.60Underlying issue's last price
36Underlying issue's last price
---Underlying issue's last price
TOLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.85Near the Money
187Near the Money
---Near the Money
TOLIn the Money
---In the Money
$1.60In the Money
$0.35In the Money
$-1.25In the Money
11In the Money
---In the Money
TOLNear the Money
---Near the Money
$0.10Near the Money
$0.19Near the Money
$-0.71Near the Money
72Near the Money
---Near the Money
TOLIn the Money
$1.25In the Money
$1.65In the Money
$1.25In the Money
$-1.20In the Money
24In the Money
---In the Money
TOLNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$-0.63Near the Money
52Near the Money
---Near the Money
TOLIn the Money
$1.90In the Money
$2.70In the Money
$2.00In the Money
$-0.95In the Money
1In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
28Out of the Money
---Out of the Money
TOLIn the Money
$2.30In the Money
$4.90In the Money
$2.20In the Money
$0.00In the Money
71In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
20Out of the Money
---Out of the Money
TOLIn the Money
$2.70In the Money
$5.00In the Money
$4.50In the Money
$0.30In the Money
2In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.18Out of the Money
9Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
5Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$7.10In the Money
$9.80In the Money
$8.40In the Money
$0.40In the Money
3In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
95Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
96Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$16.60In the Money
$20.10In the Money
$16.25In the Money
$-3.93In the Money
3In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money