Stocks Options

LAST PRICE
140.0200
TODAY'S CHANGE (%)
Trending Up0.6700 (0.4808%)

Bid / Lots
138.0000/ 1
Ask / Lots
141.7000/ 2
Open / Previous Close
140.3500 / 139.3500
Day Range
Low 138.2700
High 141.3700
52 Week Range
Low 68.0800
High 149.7700
Volume
1,196,440
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.401

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$63.40In the Money	$67.20In the Money	$74.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$58.40In the Money	$62.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$53.40In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$48.40In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$43.40In the Money	$47.00In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$38.40In the Money	$42.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$34.40In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$29.40In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$28.30In the Money	$30.50In the Money	$29.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOLIn the Money	$27.00In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOLIn the Money	$26.10In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TOLIn the Money	$25.40In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
TOLIn the Money	$24.00In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
TOLIn the Money	$22.20In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TOLIn the Money	$22.80In the Money	$23.80In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$21.80In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOLIn the Money	$20.90In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TOLIn the Money	$19.90In the Money	$20.80In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TOLIn the Money	$18.90In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.50In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TOLIn the Money	$16.90In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$14.50In the Money	$16.80In the Money	$18.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$14.90In the Money	$15.80In the Money	$17.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	38Out of the Money	28Out of the Money
TOLIn the Money	$14.00In the Money	$14.90In the Money	$16.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
TOLIn the Money	$12.90In the Money	$13.90In the Money	$15.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOLIn the Money	$10.40In the Money	$12.90In the Money	$11.52In the Money	$-2.43In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOLIn the Money	$11.00In the Money	$11.90In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOLIn the Money	$9.50In the Money	$10.60In the Money	$9.98In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.09Out of the Money	1Out of the Money	119Out of the Money
TOLIn the Money	$9.00In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOLIn the Money	$8.10In the Money	$8.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.43Out of the Money	5Out of the Money	71Out of the Money
TOLIn the Money	$7.30In the Money	$7.70In the Money	$6.60In the Money	$-7.30In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	4Out of the Money	7Out of the Money
TOLIn the Money	$6.40In the Money	$6.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.14Out of the Money	9Out of the Money	92Out of the Money
TOLIn the Money	$5.40In the Money	$6.00In the Money	$5.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.50Out of the Money	$1.45Out of the Money	$0.60Out of the Money	$-0.16Out of the Money	104Out of the Money	208Out of the Money
TOLIn the Money	$4.80In the Money	$7.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TOLIn the Money	$4.00In the Money	$4.30In the Money	$5.00In the Money	$0.60In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$0.98Out of the Money	$-0.14Out of the Money	12Out of the Money	14Out of the Money
TOLIn the Money	$3.10In the Money	$3.60In the Money	$3.50In the Money	$-0.02In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$138.00	TOLNear the Money	$1.20Near the Money	$2.35Near the Money	$2.04Near the Money	$0.99Near the Money	1Near the Money	45Near the Money
TOLIn the Money	$2.70In the Money	$2.90In the Money	$2.25In the Money	$-0.65In the Money	33In the Money	49In the Money	Filter Table By Strike Price of$139.00	TOLNear the Money	$1.55Near the Money	$1.70Near the Money	$1.50Near the Money	$0.00Near the Money	27Near the Money	35Near the Money
TOLUnderlying issue's last price	$2.15Underlying issue's last price	$2.35Underlying issue's last price	$2.31Underlying issue's last price	$-0.31Underlying issue's last price	5Underlying issue's last price	123Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	TOLUnderlying issue's last price	$1.95Underlying issue's last price	$2.15Underlying issue's last price	$3.08Underlying issue's last price	$1.33Underlying issue's last price	30Underlying issue's last price	184Underlying issue's last price
TOLNear the Money	$1.65Near the Money	$1.85Near the Money	$1.49Near the Money	$-0.69Near the Money	6Near the Money	76Near the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$2.45In the Money	$2.65In the Money	$2.55In the Money	$0.21In the Money	58In the Money	64In the Money
TOLNear the Money	$1.25Near the Money	$1.45Near the Money	$1.32Near the Money	$-0.53Near the Money	31Near the Money	56Near the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$3.00In the Money	$5.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	120In the Money
TOLNear the Money	$0.95Near the Money	$1.10Near the Money	$1.04Near the Money	$-0.32Near the Money	21Near the Money	23Near the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$3.70In the Money	$5.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	30In the Money
TOLOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.58Out of the Money	$-0.17Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$3.40In the Money	$6.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	77In the Money
TOLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	5Out of the Money	50Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$5.20In the Money	$7.10In the Money	$5.85In the Money	$0.00In the Money	---In the Money	14In the Money
TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$6.00In the Money	$8.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	7In the Money
TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$-0.09Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$5.80In the Money	$8.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	30In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	14Out of the Money	76Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$7.80In the Money	$8.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	7In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$8.40In the Money	$9.40In the Money	$8.60In the Money	$-1.63In the Money	1In the Money	2In the Money
TOLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	34Out of the Money	139Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$9.70In the Money	$12.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5Out of the Money	59Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$12.00In the Money	$12.70In the Money	$13.70In the Money	$1.80In the Money	1In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$14.30In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$16.90In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$19.30In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$21.80In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$23.10In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$26.70In the Money	$28.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$28.60In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$33.30In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$39.20In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)