• LAST PRICE
    149.8000
  • TODAY'S CHANGE (%)
    Trending Up4.9500 (3.4173%)
  • Bid / Lots
    149.8000/ 2
  • Ask / Lots
    150.8500/ 19
  • Open / Previous Close
    147.0000 / 144.8500
  • Day Range
    Low 146.7750
    High 150.3000
  • 52 Week Range
    Low 68.0800
    High 150.3000
  • Volume
    1,744,068
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$72.90In the Money
$76.30In the Money
$74.50In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$67.80In the Money
$71.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$63.00In the Money
$65.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$58.40In the Money
$60.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$53.00In the Money
$56.70In the Money
$51.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$48.00In the Money
$51.50In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$42.90In the Money
$45.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$37.90In the Money
$41.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TOLIn the Money
$37.00In the Money
$40.40In the Money
$29.62In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOLIn the Money
$36.00In the Money
$39.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOLIn the Money
$35.00In the Money
$38.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TOLIn the Money
$33.80In the Money
$37.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TOLIn the Money
$33.00In the Money
$36.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
TOLIn the Money
$32.00In the Money
$35.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TOLIn the Money
$31.00In the Money
$34.40In the Money
$22.90In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$2.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$30.00In the Money
$32.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOLIn the Money
$29.00In the Money
$32.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
TOLIn the Money
$27.90In the Money
$30.90In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TOLIn the Money
$26.80In the Money
$29.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.00Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$26.00In the Money
$29.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TOLIn the Money
$24.90In the Money
$27.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$24.00In the Money
$27.40In the Money
$18.92In the Money
$0.00In the Money
---In the Money
9In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TOLIn the Money
$23.10In the Money
$26.40In the Money
$17.97In the Money
$0.00In the Money
---In the Money
9In the Money
TOLOut of the Money
---Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TOLIn the Money
$22.10In the Money
$25.40In the Money
$16.22In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TOLIn the Money
$21.00In the Money
$24.50In the Money
$15.13In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$20.30In the Money
$23.10In the Money
$10.89In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TOLIn the Money
$19.10In the Money
$22.50In the Money
$14.30In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TOLIn the Money
$18.50In the Money
$21.30In the Money
$17.70In the Money
$7.72In the Money
20In the Money
26In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
TOLIn the Money
$17.10In the Money
$20.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOLIn the Money
$16.00In the Money
$19.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TOLIn the Money
$15.00In the Money
$18.30In the Money
$6.60In the Money
$0.00In the Money
---In the Money
43In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$14.30In the Money
$17.20In the Money
$7.72In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TOLIn the Money
$13.70In the Money
$16.40In the Money
$14.20In the Money
$6.20In the Money
2In the Money
11In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
TOLIn the Money
$13.00In the Money
$15.00In the Money
$13.40In the Money
$4.00In the Money
1In the Money
13In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
11Out of the Money
172Out of the Money
TOLIn the Money
$11.20In the Money
$14.00In the Money
$12.70In the Money
$5.00In the Money
3In the Money
15In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
TOLIn the Money
$10.90In the Money
$13.50In the Money
$7.24In the Money
$0.00In the Money
---In the Money
32In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
1Out of the Money
41Out of the Money
TOLIn the Money
$9.20In the Money
$12.40In the Money
$10.60In the Money
$4.80In the Money
30In the Money
71In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
2Out of the Money
61Out of the Money
TOLIn the Money
$9.40In the Money
$10.20In the Money
$9.75In the Money
$4.95In the Money
47In the Money
127In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
17Out of the Money
170Out of the Money
TOLIn the Money
$7.30In the Money
$10.40In the Money
$8.89In the Money
$6.14In the Money
13In the Money
99In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$-0.14Out of the Money
10Out of the Money
55Out of the Money
TOLIn the Money
$7.30In the Money
$8.90In the Money
$7.89In the Money
$5.06In the Money
21In the Money
49In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
8Out of the Money
126Out of the Money
TOLIn the Money
$6.20In the Money
$8.00In the Money
$6.68In the Money
$4.88In the Money
12In the Money
42In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.58Out of the Money
18Out of the Money
67Out of the Money
TOLIn the Money
$4.10In the Money
$7.40In the Money
$5.41In the Money
$3.81In the Money
13In the Money
21In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.79Out of the Money
9Out of the Money
90Out of the Money
TOLIn the Money
$4.40In the Money
$6.80In the Money
$3.97In the Money
$2.92In the Money
28In the Money
61In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.10Out of the Money
2Out of the Money
56Out of the Money
TOLIn the Money
$3.00In the Money
$5.90In the Money
$3.55In the Money
$3.00In the Money
33In the Money
40In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-1.83Out of the Money
3Out of the Money
23Out of the Money
TOLIn the Money
$1.10In the Money
$4.40In the Money
$2.65In the Money
$2.25In the Money
13In the Money
24In the Money
TOLNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-3.85Near the Money
14Near the Money
12Near the Money
TOLIn the Money
$1.50In the Money
$3.30In the Money
$1.95In the Money
$1.73In the Money
88In the Money
79In the Money
TOLNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$-6.90Near the Money
32Near the Money
7Near the Money
TOLUnderlying issue's last price
$0.55Underlying issue's last price
$1.75Underlying issue's last price
$0.65Underlying issue's last price
$0.46Underlying issue's last price
235Underlying issue's last price
153Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
TOLUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-8.55Underlying issue's last price
8Underlying issue's last price
3Underlying issue's last price
TOLNear the Money
---Near the Money
$0.40Near the Money
$0.10Near the Money
$-0.01Near the Money
235Near the Money
148Near the Money
TOLIn the Money
---In the Money
$1.45In the Money
$0.70In the Money
$-6.30In the Money
7In the Money
3In the Money
TOLNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
8Near the Money
55Near the Money
TOLIn the Money
$1.00In the Money
$4.50In the Money
$3.30In the Money
$-11.60In the Money
7In the Money
3In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
8Out of the Money
104Out of the Money
TOLIn the Money
$3.40In the Money
$7.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
7Out of the Money
TOLIn the Money
$5.90In the Money
$9.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
38Out of the Money
257Out of the Money
TOLIn the Money
$8.40In the Money
$12.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$10.90In the Money
$14.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$13.50In the Money
$17.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$15.60In the Money
$18.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$18.50In the Money
$21.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$24.10In the Money
$27.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
14Out of the Money
5Out of the Money
TOLIn the Money
$28.40In the Money
$32.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money