• LAST PRICE
    144.8500
  • TODAY'S CHANGE (%)
    Trending Up5.4500 (3.9096%)
  • Bid / Lots
    143.3900/ 1
  • Ask / Lots
    147.8800/ 1
  • Open / Previous Close
    140.0800 / 139.4000
  • Day Range
    Low 139.5100
    High 145.4600
  • 52 Week Range
    Low 68.0800
    High 149.7700
  • Volume
    1,710,326
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$67.80In the Money
$70.60In the Money
$74.50In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$62.80In the Money
$66.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$58.40In the Money
$61.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$52.80In the Money
$56.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$48.40In the Money
$51.40In the Money
$51.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$43.30In the Money
$46.40In the Money
$46.00In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$38.40In the Money
$41.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$33.60In the Money
$36.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TOLIn the Money
$32.40In the Money
$35.40In the Money
$29.62In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOLIn the Money
$31.40In the Money
$34.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOLIn the Money
$30.50In the Money
$33.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TOLIn the Money
$29.40In the Money
$32.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TOLIn the Money
$28.40In the Money
$31.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
TOLIn the Money
$27.60In the Money
$30.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TOLIn the Money
$26.40In the Money
$29.70In the Money
$22.90In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$25.60In the Money
$28.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOLIn the Money
$24.60In the Money
$26.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
TOLIn the Money
$22.80In the Money
$26.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
TOLIn the Money
$23.30In the Money
$25.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$22.30In the Money
$24.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TOLIn the Money
$21.30In the Money
$23.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$20.40In the Money
$21.20In the Money
$18.92In the Money
$0.00In the Money
---In the Money
9In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
TOLIn the Money
$18.20In the Money
$21.90In the Money
$17.97In the Money
$0.00In the Money
---In the Money
9In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
TOLIn the Money
$16.60In the Money
$20.90In the Money
$16.22In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TOLIn the Money
$17.30In the Money
$19.90In the Money
$15.13In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$16.30In the Money
$17.20In the Money
$10.89In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TOLIn the Money
$15.40In the Money
$17.80In the Money
$14.30In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
50Out of the Money
11Out of the Money
TOLIn the Money
$14.40In the Money
$15.20In the Money
$9.98In the Money
$0.00In the Money
---In the Money
26In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
12Out of the Money
169Out of the Money
TOLIn the Money
$13.40In the Money
$14.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
5Out of the Money
35Out of the Money
TOLIn the Money
$12.40In the Money
$15.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
71Out of the Money
69Out of the Money
TOLIn the Money
$11.40In the Money
$12.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
43In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.29Out of the Money
2Out of the Money
5Out of the Money
TOLIn the Money
$10.50In the Money
$12.60In the Money
$7.72In the Money
$-0.18In the Money
5In the Money
7In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
75Out of the Money
98Out of the Money
TOLIn the Money
$9.40In the Money
$11.00In the Money
$8.00In the Money
$3.40In the Money
10In the Money
17In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-1.53Out of the Money
46Out of the Money
245Out of the Money
TOLIn the Money
$8.40In the Money
$9.30In the Money
$9.40In the Money
$6.55In the Money
10In the Money
22In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.58Out of the Money
14Out of the Money
178Out of the Money
TOLIn the Money
$6.00In the Money
$8.40In the Money
$7.70In the Money
$5.18In the Money
2In the Money
16In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.68Out of the Money
29Out of the Money
22Out of the Money
TOLIn the Money
$6.40In the Money
$7.80In the Money
$7.24In the Money
$5.64In the Money
5In the Money
36In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-2.82Out of the Money
14Out of the Money
35Out of the Money
TOLIn the Money
$4.40In the Money
$6.60In the Money
$5.80In the Money
$3.75In the Money
6In the Money
72In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.15Out of the Money
3Out of the Money
61Out of the Money
TOLIn the Money
$3.20In the Money
$5.50In the Money
$4.80In the Money
$3.40In the Money
62In the Money
127In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-1.52Out of the Money
51Out of the Money
185Out of the Money
TOLIn the Money
$2.55In the Money
$4.60In the Money
$2.75In the Money
$1.75In the Money
49In the Money
123In the Money
TOLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-5.33Out of the Money
14Out of the Money
49Out of the Money
TOLIn the Money
$3.10In the Money
$4.10In the Money
$2.83In the Money
$2.31In the Money
56In the Money
91In the Money
TOLNear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$-3.21Near the Money
11Near the Money
120Near the Money
TOLIn the Money
$2.30In the Money
$2.75In the Money
$1.80In the Money
$1.40In the Money
15In the Money
32In the Money
TOLNear the Money
$0.45Near the Money
$0.60Near the Money
$0.62Near the Money
$-3.38Near the Money
141Near the Money
30Near the Money
TOLUnderlying issue's last price
$1.60Underlying issue's last price
$2.55Underlying issue's last price
$1.60Underlying issue's last price
$1.30Underlying issue's last price
12Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$144.00Underlying issue's last price
TOLUnderlying issue's last price
$0.30Underlying issue's last price
$1.85Underlying issue's last price
$0.80Underlying issue's last price
$-7.50Underlying issue's last price
17Underlying issue's last price
77Underlying issue's last price
TOLNear the Money
$0.35Near the Money
$1.25Near the Money
$1.05Near the Money
$0.88Near the Money
54Near the Money
52Near the Money
TOLIn the Money
$1.10In the Money
$1.35In the Money
$1.15In the Money
$-4.38In the Money
43In the Money
44In the Money
TOLNear the Money
$0.65Near the Money
$0.80Near the Money
$0.55Near the Money
$0.45Near the Money
16Near the Money
24Near the Money
TOLIn the Money
$1.65In the Money
$2.90In the Money
$1.90In the Money
$-4.10In the Money
71In the Money
7In the Money
TOLNear the Money
$0.35Near the Money
$1.50Near the Money
$0.40Near the Money
$0.10Near the Money
24Near the Money
24Near the Money
TOLIn the Money
$2.30In the Money
$2.65In the Money
$3.90In the Money
$-1.80In the Money
1In the Money
12In the Money
TOLOut of the Money
$0.20Out of the Money
$1.25Out of the Money
$0.22Out of the Money
$0.17Out of the Money
11Out of the Money
75Out of the Money
TOLIn the Money
$3.10In the Money
$3.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.14Out of the Money
8Out of the Money
156Out of the Money
TOLIn the Money
$3.90In the Money
$6.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.07Out of the Money
3Out of the Money
150Out of the Money
TOLIn the Money
$4.90In the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
54Out of the Money
TOLIn the Money
$6.10In the Money
$9.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
TOLIn the Money
$8.20In the Money
$10.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
8Out of the Money
TOLIn the Money
$10.60In the Money
$13.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
TOLIn the Money
$14.30In the Money
$16.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$15.60In the Money
$18.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$19.30In the Money
$21.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.80In the Money
$24.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$24.40In the Money
$25.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$29.50In the Money
$32.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$34.40In the Money
$35.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money