Stocks Options

LAST PRICE
144.8500
TODAY'S CHANGE (%)
Trending Up5.4500 (3.9096%)

Bid / Lots
143.3900/ 1
Ask / Lots
147.8800/ 1
Open / Previous Close
140.0800 / 139.4000
Day Range
Low 139.5100
High 145.4600
52 Week Range
Low 68.0800
High 149.7700
Volume
1,710,326
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$67.80In the Money	$70.60In the Money	$74.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$62.80In the Money	$66.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$58.40In the Money	$61.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$52.80In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$48.40In the Money	$51.40In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$43.30In the Money	$46.40In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$38.40In the Money	$41.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$33.60In the Money	$36.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$32.40In the Money	$35.40In the Money	$29.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOLIn the Money	$31.40In the Money	$34.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOLIn the Money	$30.50In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TOLIn the Money	$29.40In the Money	$32.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
TOLIn the Money	$28.40In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
TOLIn the Money	$27.60In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TOLIn the Money	$26.40In the Money	$29.70In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$25.60In the Money	$28.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOLIn the Money	$24.60In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TOLIn the Money	$22.80In the Money	$26.80In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TOLIn the Money	$23.30In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.30In the Money	$24.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TOLIn the Money	$21.30In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$20.40In the Money	$21.20In the Money	$18.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOLIn the Money	$18.20In the Money	$21.90In the Money	$17.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TOLIn the Money	$16.60In the Money	$20.90In the Money	$16.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
TOLIn the Money	$17.30In the Money	$19.90In the Money	$15.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$16.30In the Money	$17.20In the Money	$10.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TOLIn the Money	$15.40In the Money	$17.80In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	50Out of the Money	11Out of the Money
TOLIn the Money	$14.40In the Money	$15.20In the Money	$9.98In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	12Out of the Money	169Out of the Money
TOLIn the Money	$13.40In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	5Out of the Money	35Out of the Money
TOLIn the Money	$12.40In the Money	$15.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	71Out of the Money	69Out of the Money
TOLIn the Money	$11.40In the Money	$12.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	2Out of the Money	5Out of the Money
TOLIn the Money	$10.50In the Money	$12.60In the Money	$7.72In the Money	$-0.18In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	75Out of the Money	98Out of the Money
TOLIn the Money	$9.40In the Money	$11.00In the Money	$8.00In the Money	$3.40In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.53Out of the Money	46Out of the Money	245Out of the Money
TOLIn the Money	$8.40In the Money	$9.30In the Money	$9.40In the Money	$6.55In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.58Out of the Money	14Out of the Money	178Out of the Money
TOLIn the Money	$6.00In the Money	$8.40In the Money	$7.70In the Money	$5.18In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.68Out of the Money	29Out of the Money	22Out of the Money
TOLIn the Money	$6.40In the Money	$7.80In the Money	$7.24In the Money	$5.64In the Money	5In the Money	36In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-2.82Out of the Money	14Out of the Money	35Out of the Money
TOLIn the Money	$4.40In the Money	$6.60In the Money	$5.80In the Money	$3.75In the Money	6In the Money	72In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.15Out of the Money	3Out of the Money	61Out of the Money
TOLIn the Money	$3.20In the Money	$5.50In the Money	$4.80In the Money	$3.40In the Money	62In the Money	127In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.52Out of the Money	51Out of the Money	185Out of the Money
TOLIn the Money	$2.55In the Money	$4.60In the Money	$2.75In the Money	$1.75In the Money	49In the Money	123In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-5.33Out of the Money	14Out of the Money	49Out of the Money
TOLIn the Money	$3.10In the Money	$4.10In the Money	$2.83In the Money	$2.31In the Money	56In the Money	91In the Money	Filter Table By Strike Price of$142.00	TOLNear the Money	$0.25Near the Money	$0.40Near the Money	$0.30Near the Money	$-3.21Near the Money	11Near the Money	120Near the Money
TOLIn the Money	$2.30In the Money	$2.75In the Money	$1.80In the Money	$1.40In the Money	15In the Money	32In the Money	Filter Table By Strike Price of$143.00	TOLNear the Money	$0.45Near the Money	$0.60Near the Money	$0.62Near the Money	$-3.38Near the Money	141Near the Money	30Near the Money
TOLUnderlying issue's last price	$1.60Underlying issue's last price	$2.55Underlying issue's last price	$1.60Underlying issue's last price	$1.30Underlying issue's last price	12Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	TOLUnderlying issue's last price	$0.30Underlying issue's last price	$1.85Underlying issue's last price	$0.80Underlying issue's last price	$-7.50Underlying issue's last price	17Underlying issue's last price	77Underlying issue's last price
TOLNear the Money	$0.35Near the Money	$1.25Near the Money	$1.05Near the Money	$0.88Near the Money	54Near the Money	52Near the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$1.10In the Money	$1.35In the Money	$1.15In the Money	$-4.38In the Money	43In the Money	44In the Money
TOLNear the Money	$0.65Near the Money	$0.80Near the Money	$0.55Near the Money	$0.45Near the Money	16Near the Money	24Near the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$1.65In the Money	$2.90In the Money	$1.90In the Money	$-4.10In the Money	71In the Money	7In the Money
TOLNear the Money	$0.35Near the Money	$1.50Near the Money	$0.40Near the Money	$0.10Near the Money	24Near the Money	24Near the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$2.30In the Money	$2.65In the Money	$3.90In the Money	$-1.80In the Money	1In the Money	12In the Money
TOLOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.22Out of the Money	$0.17Out of the Money	11Out of the Money	75Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$3.10In the Money	$3.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	7In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.14Out of the Money	8Out of the Money	156Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$3.90In the Money	$6.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.07Out of the Money	3Out of the Money	150Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$4.90In the Money	$6.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$6.10In the Money	$9.30In the Money	$14.90In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$8.20In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$10.60In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$14.30In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$15.60In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$19.30In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$20.80In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$24.40In the Money	$25.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$29.50In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$34.40In the Money	$35.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)