Stocks Options

LAST PRICE
149.8000
TODAY'S CHANGE (%)
Trending Up4.9500 (3.4173%)

Bid / Lots
149.8000/ 2
Ask / Lots
150.8500/ 19
Open / Previous Close
147.0000 / 144.8500
Day Range
Low 146.7750
High 150.3000
52 Week Range
Low 68.0800
High 150.3000
Volume
1,744,068
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$97.80In the Money	$101.70In the Money	$70.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	---Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
TOLIn the Money	$92.80In the Money	$97.00In the Money	$85.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TOLIn the Money	$87.80In the Money	$91.90In the Money	$41.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
TOLIn the Money	$82.80In the Money	$86.90In the Money	$79.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TOLIn the Money	$77.80In the Money	$82.00In the Money	$67.32In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
TOLIn the Money	$72.80In the Money	$77.00In the Money	$69.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
TOLIn the Money	$67.70In the Money	$71.90In the Money	$42.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
TOLIn the Money	$62.70In the Money	$67.00In the Money	$58.77In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
TOLIn the Money	$57.80In the Money	$62.00In the Money	$49.32In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
TOLIn the Money	$52.90In the Money	$57.00In the Money	$47.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money
TOLIn the Money	$47.90In the Money	$52.00In the Money	$40.69In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	1,717Out of the Money
TOLIn the Money	$42.90In the Money	$46.80In the Money	$29.12In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	1,325Out of the Money
TOLIn the Money	$37.90In the Money	$42.10In the Money	$29.49In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	29Out of the Money	422Out of the Money
TOLIn the Money	$32.90In the Money	$37.00In the Money	$30.30In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	16Out of the Money	518Out of the Money
TOLIn the Money	$32.00In the Money	$35.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$30.90In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$30.30In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	374Out of the Money
TOLIn the Money	$29.30In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TOLIn the Money	$28.70In the Money	$31.80In the Money	$29.60In the Money	$4.58In the Money	2In the Money	3,961In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	650Out of the Money
TOLIn the Money	$28.10In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOLIn the Money	$26.50In the Money	$29.40In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TOLIn the Money	$26.30In the Money	$28.90In the Money	$20.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
TOLIn the Money	$24.30In the Money	$27.90In the Money	$19.26In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOLIn the Money	$24.60In the Money	$26.70In the Money	$24.58In the Money	$4.18In the Money	4In the Money	479In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	13Out of the Money	565Out of the Money
TOLIn the Money	$23.50In the Money	$25.80In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	46Out of the Money	81Out of the Money
TOLIn the Money	$21.90In the Money	$25.00In the Money	$13.81In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$20.50In the Money	$22.70In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	60Out of the Money
TOLIn the Money	$19.50In the Money	$23.00In the Money	$15.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
TOLIn the Money	$18.80In the Money	$20.80In the Money	$19.90In the Money	$4.86In the Money	25In the Money	982In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	30Out of the Money	439Out of the Money
TOLIn the Money	$17.70In the Money	$19.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.83Out of the Money	28Out of the Money	37Out of the Money
TOLIn the Money	$16.80In the Money	$18.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	1Out of the Money	92Out of the Money
TOLIn the Money	$15.80In the Money	$18.80In the Money	$11.54In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	3Out of the Money	175Out of the Money
TOLIn the Money	$14.80In the Money	$16.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.28Out of the Money	13Out of the Money	51Out of the Money
TOLIn the Money	$13.90In the Money	$15.80In the Money	$15.47In the Money	$4.87In the Money	28In the Money	709In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$-0.38Out of the Money	45Out of the Money	468Out of the Money
TOLIn the Money	$13.30In the Money	$15.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.41Out of the Money	9Out of the Money	152Out of the Money
TOLIn the Money	$11.70In the Money	$13.90In the Money	$12.38In the Money	$4.34In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.50Out of the Money	20Out of the Money	222Out of the Money
TOLIn the Money	$11.10In the Money	$13.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$0.30Out of the Money	$1.05Out of the Money	$0.42Out of the Money	$-0.66Out of the Money	13Out of the Money	182Out of the Money
TOLIn the Money	$10.60In the Money	$11.90In the Money	$10.00In the Money	$3.90In the Money	12In the Money	200In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.90Out of the Money	47Out of the Money	221Out of the Money
TOLIn the Money	$10.20In the Money	$11.20In the Money	$11.20In the Money	$5.00In the Money	48In the Money	848In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.94Out of the Money	72Out of the Money	1,128Out of the Money
TOLIn the Money	$8.00In the Money	$11.30In the Money	$9.16In the Money	$3.76In the Money	4In the Money	288In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$-1.04Out of the Money	14Out of the Money	140Out of the Money
TOLIn the Money	$8.40In the Money	$9.90In the Money	$8.80In the Money	$5.08In the Money	4In the Money	84In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.80Out of the Money	$-1.35Out of the Money	30Out of the Money	31Out of the Money
TOLIn the Money	$7.50In the Money	$8.90In the Money	$8.00In the Money	$4.61In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.90Out of the Money	$1.85Out of the Money	$0.98Out of the Money	$-2.22Out of the Money	31Out of the Money	7Out of the Money
TOLIn the Money	$6.20In the Money	$8.30In the Money	$6.20In the Money	$2.40In the Money	8In the Money	6In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-2.40Out of the Money	4Out of the Money	5Out of the Money
TOLIn the Money	$5.30In the Money	$6.70In the Money	$6.30In the Money	$3.19In the Money	61In the Money	1,074In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$-1.45Out of the Money	49Out of the Money	517Out of the Money
TOLIn the Money	$5.40In the Money	$6.70In the Money	$5.45In the Money	$2.45In the Money	11In the Money	3In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.68Out of the Money	$-1.87Out of the Money	14Out of the Money	32Out of the Money
TOLIn the Money	$4.70In the Money	$5.30In the Money	$4.40In the Money	$1.87In the Money	11In the Money	31In the Money	Filter Table By Strike Price of$147.00	TOLNear the Money	$1.90Near the Money	$2.10Near the Money	$2.02Near the Money	$-4.18Near the Money	120Near the Money	1Near the Money
TOLIn the Money	$4.20In the Money	$4.50In the Money	$4.30In the Money	$2.80In the Money	8In the Money	7In the Money	Filter Table By Strike Price of$148.00	TOLNear the Money	$2.30Near the Money	$2.50Near the Money	$2.55Near the Money	$2.55Near the Money	46Near the Money	---Near the Money
TOLUnderlying issue's last price	$3.60Underlying issue's last price	$4.00Underlying issue's last price	$3.40Underlying issue's last price	$1.60Underlying issue's last price	39Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	TOLUnderlying issue's last price	$2.70Underlying issue's last price	$2.90Underlying issue's last price	$2.75Underlying issue's last price	$2.75Underlying issue's last price	181Underlying issue's last price	---Underlying issue's last price
TOLNear the Money	$3.10Near the Money	$3.40Near the Money	$3.20Near the Money	$1.85Near the Money	416Near the Money	1,444Near the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$3.20In the Money	$3.50In the Money	$3.45In the Money	$-3.00In the Money	22In the Money	104In the Money
TOLNear the Money	$2.10Near the Money	$2.20Near the Money	$2.14Near the Money	$1.29Near the Money	60Near the Money	55Near the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$4.50In the Money	$4.90In the Money	$5.00In the Money	$-8.00In the Money	9In the Money	11In the Money
TOLOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$1.00Out of the Money	291Out of the Money	384Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$6.20In the Money	$8.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	$0.55Out of the Money	$1.20Out of the Money	$0.82Out of the Money	$0.62Out of the Money	279Out of the Money	25Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$7.50In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.35Out of the Money	35Out of the Money	1,084Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$9.70In the Money	$11.10In the Money	$11.33In the Money	$11.33In the Money	2In the Money	---In the Money
TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.20Out of the Money	7Out of the Money	6Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$12.40In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.08Out of the Money	8Out of the Money	195Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$14.70In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	5Out of the Money	164Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$18.70In the Money	$21.70In the Money	$25.60In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$24.40In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$28.20In the Money	$32.30In the Money	$30.60In the Money	$-5.60In the Money	4In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$33.20In the Money	$37.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$38.10In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$43.10In the Money	$47.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)