Stocks Options

LAST PRICE
151.1100
TODAY'S CHANGE (%)
Trending Up0.6200 (0.4120%)

Bid / Lots
150.9000/ 3
Ask / Lots
154.7700/ 1
Open / Previous Close
151.0000 / 150.4900
Day Range
Low 149.5700
High 153.5050
52 Week Range
Low 68.0800
High 156.0800
Volume
790,200
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$74.80In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$70.10In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$65.10In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$60.20In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$55.20In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$50.20In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$45.20In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$40.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$35.40In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOLIn the Money	$30.20In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TOLIn the Money	$25.40In the Money	$27.50In the Money	$27.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
TOLIn the Money	$24.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOLIn the Money	$22.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TOLIn the Money	$22.30In the Money	$24.20In the Money	$23.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$20.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TOLIn the Money	$19.50In the Money	$22.30In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOLIn the Money	$19.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.40In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$16.40In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$15.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.30In the Money	$17.10In the Money	$13.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TOLIn the Money	$13.40In the Money	$16.30In the Money	$17.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TOLIn the Money	$12.90In the Money	$15.30In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
TOLIn the Money	$12.90In the Money	$14.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	20Out of the Money	12Out of the Money
TOLIn the Money	$11.60In the Money	$13.10In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	21Out of the Money	32Out of the Money
TOLIn the Money	$10.10In the Money	$12.20In the Money	$11.55In the Money	$2.47In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
TOLIn the Money	$8.40In the Money	$11.00In the Money	$8.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TOLIn the Money	$8.90In the Money	$10.20In the Money	$10.10In the Money	$-1.76In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.54Out of the Money	4Out of the Money	99Out of the Money
TOLIn the Money	$8.10In the Money	$9.20In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	13Out of the Money	62Out of the Money
TOLIn the Money	$7.10In the Money	$8.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.35Out of the Money	4Out of the Money	78Out of the Money
TOLIn the Money	$6.00In the Money	$6.80In the Money	$6.00In the Money	$0.00In the Money	3In the Money	42In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.35Out of the Money	15Out of the Money	291Out of the Money
TOLIn the Money	$5.50In the Money	$6.00In the Money	$5.20In the Money	$0.40In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$-0.70Out of the Money	4Out of the Money	57Out of the Money
TOLIn the Money	$4.70In the Money	$5.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
TOLIn the Money	$3.40In the Money	$4.30In the Money	$6.00In the Money	$2.60In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$-0.71Out of the Money	12Out of the Money	118Out of the Money
TOLIn the Money	$2.25In the Money	$3.70In the Money	$4.07In the Money	$1.02In the Money	8In the Money	22In the Money	Filter Table By Strike Price of$149.00	TOLNear the Money	$1.25Near the Money	$1.45Near the Money	$0.95Near the Money	$-1.55Near the Money	15Near the Money	45Near the Money
TOLUnderlying issue's last price	$2.65Underlying issue's last price	$2.90Underlying issue's last price	$3.65Underlying issue's last price	$0.87Underlying issue's last price	63Underlying issue's last price	139Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TOLUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$1.50Underlying issue's last price	$-1.79Underlying issue's last price	22Underlying issue's last price	72Underlying issue's last price
TOLNear the Money	$1.45Near the Money	$1.70Near the Money	$1.70Near the Money	$0.40Near the Money	108Near the Money	134Near the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$2.95In the Money	$3.10In the Money	$2.75In the Money	$-1.05In the Money	18In the Money	90In the Money
TOLOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.07Out of the Money	30Out of the Money	182Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$4.50In the Money	$4.90In the Money	$3.12In the Money	$-2.68In the Money	3In the Money	39In the Money
TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.31Out of the Money	19Out of the Money	67Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$6.50In the Money	$8.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	27Out of the Money	72Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$8.30In the Money	$9.60In the Money	$10.85In the Money	$0.00In the Money	---In the Money	8In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.02Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$10.60In the Money	$12.00In the Money	$12.40In the Money	$0.00In the Money	---In the Money	4In the Money
TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$12.90In the Money	$14.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$15.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$18.00In the Money	$20.60In the Money	$18.09In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$20.60In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$23.10In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$27.60In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$32.80In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$37.80In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$42.20In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$47.40In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$52.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$57.90In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$61.80In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$67.80In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$72.50In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)