• LAST PRICE
    149.8900
  • TODAY'S CHANGE (%)
    Trending Down-3.8500 (-2.5042%)
  • Bid / Lots
    148.2900/ 1
  • Ask / Lots
    151.4100/ 1
  • Open / Previous Close
    154.9300 / 153.7400
  • Day Range
    Low 147.8437
    High 155.1800
  • 52 Week Range
    Low 68.0800
    High 156.0800
  • Volume
    1,212,424
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$73.90In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$69.20In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$64.20In the Money
$65.80In the Money
$67.85In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$59.10In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$54.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$49.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$44.10In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$39.10In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$34.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$2.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$29.20In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$25.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.80In the Money
$25.60In the Money
$19.65In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
TOLIn the Money
$21.90In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$20.90In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.30In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.50In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$19.40In the Money
$20.60In the Money
$15.30In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
3Out of the Money
8Out of the Money
TOLIn the Money
$16.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$15.90In the Money
$18.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TOLIn the Money
$16.60In the Money
$19.10In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TOLIn the Money
$15.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
4Out of the Money
57Out of the Money
TOLIn the Money
$14.60In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
TOLIn the Money
$11.90In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$12.40In the Money
$13.60In the Money
$15.20In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOLIn the Money
$11.50In the Money
$12.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
11In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.54Out of the Money
2Out of the Money
64Out of the Money
TOLIn the Money
$10.50In the Money
$11.60In the Money
$13.54In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
TOLIn the Money
$8.00In the Money
$10.60In the Money
$10.40In the Money
$-2.68In the Money
25In the Money
42In the Money
TOLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
TOLIn the Money
$8.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TOLIn the Money
$7.50In the Money
$8.60In the Money
$12.60In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$6.60In the Money
$7.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
100In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.57Out of the Money
3Out of the Money
144Out of the Money
TOLIn the Money
$5.60In the Money
$7.80In the Money
$5.00In the Money
$-4.06In the Money
17In the Money
73In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
5Out of the Money
24Out of the Money
TOLIn the Money
$3.50In the Money
$6.30In the Money
$4.58In the Money
$-2.92In the Money
1In the Money
10In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
82Out of the Money
89Out of the Money
TOLIn the Money
$3.60In the Money
$5.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
16In the Money
TOLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$-0.49Out of the Money
22Out of the Money
14Out of the Money
TOLIn the Money
$1.95In the Money
$4.40In the Money
$2.90In the Money
$-3.79In the Money
2In the Money
23In the Money
TOLNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
50Near the Money
47Near the Money
TOLIn the Money
---In the Money
$2.95In the Money
$0.89In the Money
$-4.79In the Money
12In the Money
19In the Money
TOLNear the Money
---Near the Money
$0.45Near the Money
$0.15Near the Money
$-0.02Near the Money
24Near the Money
49Near the Money
TOLUnderlying issue's last price
$0.05Underlying issue's last price
$2.15Underlying issue's last price
$0.05Underlying issue's last price
$-4.05Underlying issue's last price
77Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
TOLUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.17Underlying issue's last price
33Underlying issue's last price
74Underlying issue's last price
TOLNear the Money
---Near the Money
$1.55Near the Money
$0.15Near the Money
$-4.15Near the Money
142Near the Money
103Near the Money
TOLIn the Money
---In the Money
$0.25In the Money
$0.05In the Money
$-0.30In the Money
598In the Money
419In the Money
TOLNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-2.27Near the Money
78Near the Money
164Near the Money
TOLIn the Money
$1.45In the Money
$4.40In the Money
$2.75In the Money
$1.50In the Money
573In the Money
554In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-1.00Out of the Money
70Out of the Money
537Out of the Money
TOLIn the Money
$3.80In the Money
$5.30In the Money
$6.03In the Money
$3.23In the Money
28In the Money
62In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.29Out of the Money
25Out of the Money
336Out of the Money
TOLIn the Money
$6.90In the Money
$8.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
36Out of the Money
91Out of the Money
TOLIn the Money
$9.60In the Money
$10.60In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TOLIn the Money
$12.10In the Money
$13.10In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
1Out of the Money
47Out of the Money
TOLIn the Money
$14.50In the Money
$15.40In the Money
$14.70In the Money
$4.00In the Money
1In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$16.90In the Money
$19.70In the Money
$14.96In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$19.40In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$24.30In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$29.00In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.00In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money