• LAST PRICE
    149.8900
  • TODAY'S CHANGE (%)
    Trending Down-3.8500 (-2.5042%)
  • Bid / Lots
    148.2900/ 1
  • Ask / Lots
    151.4100/ 1
  • Open / Previous Close
    154.9300 / 153.7400
  • Day Range
    Low 147.8437
    High 155.1800
  • 52 Week Range
    Low 68.0800
    High 156.0800
  • Volume
    1,212,424
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$73.10In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$68.10In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$63.10In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$58.10In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
15Out of the Money
TOLIn the Money
$53.20In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$48.20In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$43.10In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$38.10In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$33.20In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$28.20In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TOLIn the Money
$23.20In the Money
$26.40In the Money
$27.25In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
5Out of the Money
131Out of the Money
TOLIn the Money
$23.40In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$22.40In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
26Out of the Money
TOLIn the Money
$21.30In the Money
$22.60In the Money
$23.30In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$20.40In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
35Out of the Money
9Out of the Money
TOLIn the Money
$19.30In the Money
$20.90In the Money
$19.00In the Money
$19.00In the Money
2In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
10Out of the Money
16Out of the Money
TOLIn the Money
$18.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$17.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.13Out of the Money
$-0.96Out of the Money
1Out of the Money
2Out of the Money
TOLIn the Money
$15.40In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.40In the Money
$15.60In the Money
$18.21In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.02Out of the Money
1Out of the Money
23Out of the Money
TOLIn the Money
$13.60In the Money
$15.30In the Money
$17.80In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TOLIn the Money
$12.70In the Money
$13.70In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-1.35Out of the Money
207Out of the Money
---Out of the Money
TOLIn the Money
$11.70In the Money
$12.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.37Out of the Money
$-0.48Out of the Money
1Out of the Money
1Out of the Money
TOLIn the Money
$10.90In the Money
$11.80In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.52Out of the Money
$0.17Out of the Money
4Out of the Money
31Out of the Money
TOLIn the Money
$10.10In the Money
$11.70In the Money
$10.81In the Money
$-3.29In the Money
20In the Money
8In the Money
TOLOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$-0.01Out of the Money
42Out of the Money
42Out of the Money
TOLIn the Money
$7.80In the Money
$10.90In the Money
$8.05In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.34Out of the Money
2Out of the Money
30Out of the Money
TOLIn the Money
$6.70In the Money
$9.50In the Money
$11.86In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.58Out of the Money
$0.01Out of the Money
16Out of the Money
69Out of the Money
TOLIn the Money
$6.10In the Money
$8.90In the Money
$6.85In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.67Out of the Money
$0.02Out of the Money
13Out of the Money
46Out of the Money
TOLIn the Money
$5.20In the Money
$7.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.22Out of the Money
3Out of the Money
52Out of the Money
TOLIn the Money
$5.00In the Money
$6.40In the Money
$6.00In the Money
$-2.43In the Money
1In the Money
42In the Money
TOLOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$0.30Out of the Money
36Out of the Money
89Out of the Money
TOLIn the Money
$3.50In the Money
$5.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.42Out of the Money
$0.27Out of the Money
13Out of the Money
7Out of the Money
TOLIn the Money
$4.30In the Money
$5.30In the Money
$4.00In the Money
$-3.83In the Money
10In the Money
12In the Money
TOLNear the Money
$1.60Near the Money
$1.75Near the Money
$1.68Near the Money
$0.38Near the Money
14Near the Money
31Near the Money
TOLIn the Money
$3.90In the Money
$4.20In the Money
$3.80In the Money
$-3.13In the Money
24In the Money
7In the Money
TOLNear the Money
$1.95Near the Money
$2.10Near the Money
$2.36Near the Money
$0.81Near the Money
115Near the Money
43Near the Money
TOLUnderlying issue's last price
$3.20Underlying issue's last price
$3.60Underlying issue's last price
$2.50Underlying issue's last price
$-3.68Underlying issue's last price
13Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
TOLUnderlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$2.50Underlying issue's last price
$0.85Underlying issue's last price
22Underlying issue's last price
26Underlying issue's last price
TOLNear the Money
$2.30Near the Money
$2.95Near the Money
$3.87Near the Money
$-0.93Near the Money
61Near the Money
71Near the Money
TOLIn the Money
$2.75In the Money
$2.95In the Money
$3.29In the Money
$1.14In the Money
60In the Money
52In the Money
TOLNear the Money
$1.55Near the Money
$1.75Near the Money
$1.54Near the Money
$-2.06Near the Money
25Near the Money
117Near the Money
TOLIn the Money
$4.00In the Money
$5.70In the Money
$4.28In the Money
$1.45In the Money
69In the Money
67In the Money
TOLOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-1.35Out of the Money
155Out of the Money
22Out of the Money
TOLIn the Money
$5.50In the Money
$7.10In the Money
$6.30In the Money
$2.00In the Money
14In the Money
37In the Money
TOLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-1.10Out of the Money
34Out of the Money
55Out of the Money
TOLIn the Money
$6.20In the Money
$9.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.66Out of the Money
23Out of the Money
48Out of the Money
TOLIn the Money
$9.30In the Money
$10.50In the Money
$11.50In the Money
$4.61In the Money
1In the Money
8In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.31Out of the Money
31Out of the Money
31Out of the Money
TOLIn the Money
$11.90In the Money
$13.10In the Money
$12.40In the Money
$2.95In the Money
4In the Money
4In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
25Out of the Money
46Out of the Money
TOLIn the Money
$14.00In the Money
$15.60In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TOLIn the Money
$16.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$19.10In the Money
$20.60In the Money
$18.09In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$21.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TOLIn the Money
$24.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$28.50In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$33.30In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.20In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$43.30In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$48.00In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$53.40In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$58.00In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$63.00In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$68.10In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$73.00In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money