Stocks Options

LAST PRICE
139.4000
TODAY'S CHANGE (%)
Trending Down-0.6200 (-0.4428%)

Bid / Lots
137.3800/ 1
Ask / Lots
139.5000/ 2
Open / Previous Close
138.3200 / 140.0200
Day Range
Low 135.2200
High 139.8499
52 Week Range
Low 68.0800
High 149.7700
Volume
1,873,877
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$63.40In the Money	$66.10In the Money	$74.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$57.70In the Money	$61.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$53.40In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$48.40In the Money	$51.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$43.40In the Money	$46.30In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$38.40In the Money	$41.40In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$33.40In the Money	$36.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$28.80In the Money	$30.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$26.70In the Money	$29.30In the Money	$29.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOLIn the Money	$27.10In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOLIn the Money	$25.50In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TOLIn the Money	$24.40In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
TOLIn the Money	$23.00In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
TOLIn the Money	$21.40In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TOLIn the Money	$22.20In the Money	$23.20In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$19.60In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOLIn the Money	$19.00In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
TOLIn the Money	$19.20In the Money	$20.20In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TOLIn the Money	$16.40In the Money	$19.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.30In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	55Out of the Money	14Out of the Money
TOLIn the Money	$16.30In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	5Out of the Money
TOLIn the Money	$15.30In the Money	$16.20In the Money	$18.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	34Out of the Money	20Out of the Money
TOLIn the Money	$12.70In the Money	$15.20In the Money	$17.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	4Out of the Money	54Out of the Money
TOLIn the Money	$11.70In the Money	$14.20In the Money	$16.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	110Out of the Money	149Out of the Money
TOLIn the Money	$12.30In the Money	$13.20In the Money	$15.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	7Out of the Money	13Out of the Money
TOLIn the Money	$11.30In the Money	$12.20In the Money	$10.89In the Money	$-0.63In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	26Out of the Money	27Out of the Money
TOLIn the Money	$9.20In the Money	$11.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOLIn the Money	$9.30In the Money	$10.70In the Money	$9.98In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	50Out of the Money	119Out of the Money
TOLIn the Money	$7.80In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	12Out of the Money	25Out of the Money
TOLIn the Money	$7.30In the Money	$8.00In the Money	$6.70In the Money	$-1.80In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	7Out of the Money	68Out of the Money
TOLIn the Money	$6.10In the Money	$7.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	5Out of the Money	4Out of the Money
TOLIn the Money	$5.60In the Money	$7.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	2Out of the Money	97Out of the Money
TOLIn the Money	$3.90In the Money	$5.10In the Money	$4.60In the Money	$-1.09In the Money	13In the Money	4In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.62Out of the Money	$1.02Out of the Money	10Out of the Money	242Out of the Money
TOLIn the Money	$3.80In the Money	$4.20In the Money	$2.85In the Money	$-2.75In the Money	8In the Money	19In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$-0.40Out of the Money	152Out of the Money	49Out of the Money
TOLIn the Money	$3.00In the Money	$3.40In the Money	$2.52In the Money	$-2.48In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$137.00	TOLNear the Money	$0.55Near the Money	$0.75Near the Money	$0.73Near the Money	$-0.25Near the Money	19Near the Money	20Near the Money
TOLIn the Money	$2.40In the Money	$2.60In the Money	$1.60In the Money	$-1.90In the Money	13In the Money	25In the Money	Filter Table By Strike Price of$138.00	TOLNear the Money	$0.85Near the Money	$1.00Near the Money	$2.89Near the Money	$0.85Near the Money	12Near the Money	44Near the Money
TOLUnderlying issue's last price	$1.75Underlying issue's last price	$1.95Underlying issue's last price	$2.05Underlying issue's last price	$-0.20Underlying issue's last price	49Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	TOLUnderlying issue's last price	$1.20Underlying issue's last price	$1.40Underlying issue's last price	$1.25Underlying issue's last price	$-0.25Underlying issue's last price	51Underlying issue's last price	57Underlying issue's last price
TOLNear the Money	$1.20Near the Money	$1.40Near the Money	$1.40Near the Money	$-0.91Near the Money	39Near the Money	123Near the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$1.65In the Money	$1.90In the Money	$1.70In the Money	$-1.38In the Money	9In the Money	184In the Money
TOLNear the Money	$0.80Near the Money	$1.00Near the Money	$1.00Near the Money	$-0.49Near the Money	414Near the Money	78Near the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$2.25In the Money	$2.50In the Money	$5.60In the Money	$3.05In the Money	28In the Money	76In the Money
TOLNear the Money	$0.55Near the Money	$0.65Near the Money	$0.52Near the Money	$-0.80Near the Money	66Near the Money	58Near the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$2.60In the Money	$3.20In the Money	$3.51In the Money	$0.31In the Money	9In the Money	120In the Money
TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.64Out of the Money	26Out of the Money	37Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$3.60In the Money	$4.00In the Money	$4.00In the Money	$-0.40In the Money	2In the Money	30In the Money
TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	5Out of the Money	15Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$4.30In the Money	$4.90In the Money	$8.30In the Money	$3.30In the Money	1In the Money	77In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	13Out of the Money	52Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$5.30In the Money	$5.80In the Money	$5.53In the Money	$-0.32In the Money	32In the Money	14In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.46Out of the Money	7Out of the Money	26Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$6.10In the Money	$7.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	7In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$7.00In the Money	$8.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	30In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$8.10In the Money	$10.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	7In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	115Out of the Money	52Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$8.90In the Money	$11.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	151Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$8.50In the Money	$12.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$12.40In the Money	$13.30In the Money	$14.90In the Money	$1.20In the Money	2In the Money	4In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$15.00In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$17.40In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	256Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$19.90In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$21.60In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$24.80In the Money	$26.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$26.70In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$29.60In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$34.60In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.32Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$39.30In the Money	$41.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)