Stocks Options

LAST PRICE
138.7800
TODAY'S CHANGE (%)
Trending Up0.9900 (0.7185%)

Bid / Lots
136.7600/ 1
Ask / Lots
138.6500/ 1
Open / Previous Close
138.4800 / 137.7900
Day Range
Low 138.2900
High 143.5000
52 Week Range
Low 68.0800
High 149.7700
Volume
1,577,450
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.365

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$62.00In the Money	$65.20In the Money	$74.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$57.10In the Money	$60.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$52.10In the Money	$55.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$47.20In the Money	$50.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$42.30In the Money	$44.60In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$37.20In the Money	$40.30In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$32.30In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$27.50In the Money	$30.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$26.30In the Money	$28.60In the Money	$31.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	2Out of the Money
TOLIn the Money	$25.60In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOLIn the Money	$24.50In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	76Out of the Money	---Out of the Money
TOLIn the Money	$24.30In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$23.10In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TOLIn the Money	$22.30In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$21.10In the Money	$23.80In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.20In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$19.20In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$18.30In the Money	$21.00In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TOLIn the Money	$17.30In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	$0.05Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.20In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TOLIn the Money	$15.30In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	$0.10Out of the Money	$2.10Out of the Money	$0.14Out of the Money	$-1.96Out of the Money	1Out of the Money	2Out of the Money
TOLIn the Money	$14.20In the Money	$17.10In the Money	$18.92In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$-1.77Out of the Money	20Out of the Money	1Out of the Money
TOLIn the Money	$13.50In the Money	$14.70In the Money	$17.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	15Out of the Money	14Out of the Money
TOLIn the Money	$12.60In the Money	$15.30In the Money	$16.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	100Out of the Money	3Out of the Money
TOLIn the Money	$11.60In the Money	$13.30In the Money	$15.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	13Out of the Money
TOLIn the Money	$10.70In the Money	$11.90In the Money	$13.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$10.00In the Money	$10.80In the Money	$14.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$9.20In the Money	$9.90In the Money	$10.65In the Money	$1.47In the Money	20In the Money	7In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	$0.45Out of the Money	$1.45Out of the Money	$0.46Out of the Money	$-0.12Out of the Money	2Out of the Money	119Out of the Money
TOLIn the Money	$6.70In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	2Out of the Money	3Out of the Money
TOLIn the Money	$7.10In the Money	$8.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$-0.51Out of the Money	40Out of the Money	56Out of the Money
TOLIn the Money	$6.70In the Money	$7.10In the Money	$13.90In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.90Out of the Money	$0.19Out of the Money	5Out of the Money	6Out of the Money
TOLIn the Money	$5.90In the Money	$6.30In the Money	$7.90In the Money	$0.80In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-0.33Out of the Money	14Out of the Money	75Out of the Money
TOLIn the Money	$3.70In the Money	$5.60In the Money	$9.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$-0.15Out of the Money	15Out of the Money	114Out of the Money
TOLIn the Money	$4.50In the Money	$4.90In the Money	$5.60In the Money	$1.28In the Money	26In the Money	23In the Money	Filter Table By Strike Price of$136.00	TOLNear the Money	$1.65Near the Money	$1.85Near the Money	$1.55Near the Money	$-0.30Near the Money	26Near the Money	15Near the Money
TOLIn the Money	$2.80In the Money	$4.20In the Money	$4.60In the Money	$0.35In the Money	25In the Money	24In the Money	Filter Table By Strike Price of$137.00	TOLNear the Money	$2.00Near the Money	$2.45Near the Money	$2.10Near the Money	$0.62Near the Money	6Near the Money	3Near the Money
TOLUnderlying issue's last price	$3.20Underlying issue's last price	$3.60Underlying issue's last price	$3.52Underlying issue's last price	$-0.38Underlying issue's last price	5Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$138.00Underlying issue's last price	TOLUnderlying issue's last price	$2.40Underlying issue's last price	$2.65Underlying issue's last price	$2.35Underlying issue's last price	$-0.21Underlying issue's last price	14Underlying issue's last price	27Underlying issue's last price
TOLNear the Money	$2.80Near the Money	$3.00Near the Money	$3.20Near the Money	$0.35Near the Money	8Near the Money	39Near the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$2.80In the Money	$3.10In the Money	$2.85In the Money	$-0.20In the Money	4In the Money	33In the Money
TOLNear the Money	$2.25Near the Money	$2.50Near the Money	$2.30Near the Money	$-0.17Near the Money	59Near the Money	116Near the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$3.30In the Money	$3.60In the Money	$3.62In the Money	$0.02In the Money	63In the Money	143In the Money
TOLNear the Money	$1.85Near the Money	$2.10Near the Money	$2.25Near the Money	$0.02Near the Money	57Near the Money	51Near the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$3.90In the Money	$4.20In the Money	$3.50In the Money	$-0.67In the Money	31In the Money	4In the Money
TOLOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$1.85Out of the Money	$0.02Out of the Money	22Out of the Money	13Out of the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$4.20In the Money	$6.00In the Money	$4.35In the Money	$-0.73In the Money	8In the Money	107In the Money
TOLOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$-0.10Out of the Money	25Out of the Money	11Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$5.20In the Money	$6.50In the Money	$5.40In the Money	$0.28In the Money	5In the Money	27In the Money
TOLOut of the Money	$0.45Out of the Money	$1.15Out of the Money	$1.34Out of the Money	$0.17Out of the Money	8Out of the Money	9Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$5.90In the Money	$6.50In the Money	$5.00In the Money	$2.05In the Money	1In the Money	76In the Money
TOLOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.03Out of the Money	30Out of the Money	14Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$6.70In the Money	$8.80In the Money	$6.10In the Money	$-0.15In the Money	12In the Money	5In the Money
TOLOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.54Out of the Money	$-0.29Out of the Money	13Out of the Money	12Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$7.10In the Money	$8.20In the Money	$6.00In the Money	$-2.36In the Money	4In the Money	3In the Money
TOLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.86Out of the Money	$0.19Out of the Money	12Out of the Money	16Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$8.20In the Money	$9.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	30In the Money
TOLOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.61Out of the Money	$0.04Out of the Money	11Out of the Money	49Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$8.60In the Money	$9.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	7In the Money
TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.18Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$9.90In the Money	$11.60In the Money	$10.23In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	107Out of the Money	40Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$11.10In the Money	$12.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$13.40In the Money	$14.40In the Money	$12.90In the Money	$12.90In the Money	2In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$15.90In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$17.90In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-1.24Out of the Money	1Out of the Money	255Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$21.00In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$22.10In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$24.90In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$27.60In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$29.70In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$34.90In the Money	$37.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$39.90In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)