Stocks Options

LAST PRICE
152.1700
TODAY'S CHANGE (%)
Trending Up2.0300 (1.3521%)

Bid / Lots
152.0100/ 2
Ask / Lots
152.3300/ 2
Open / Previous Close
154.3000 / 150.1400
Day Range
Low 150.7091
High 154.5200
52 Week Range
Low 68.0800
High 154.6200
Volume
322,575
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.211

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$100.50In the Money	$104.10In the Money	$100.38In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
TOLIn the Money	$95.80In the Money	$99.10In the Money	$85.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TOLIn the Money	$90.60In the Money	$94.10In the Money	$41.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
TOLIn the Money	$85.50In the Money	$89.00In the Money	$79.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TOLIn the Money	$80.60In the Money	$83.90In the Money	$67.32In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
TOLIn the Money	$75.20In the Money	$79.10In the Money	$69.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
TOLIn the Money	$70.30In the Money	$73.20In the Money	$42.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
TOLIn the Money	$65.40In the Money	$69.00In the Money	$66.37In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
TOLIn the Money	$60.70In the Money	$63.30In the Money	$49.32In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money
TOLIn the Money	$56.30In the Money	$58.20In the Money	$47.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money
TOLIn the Money	$50.70In the Money	$53.70In the Money	$40.69In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,716Out of the Money
TOLIn the Money	$45.40In the Money	$48.40In the Money	$45.33In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
TOLIn the Money	$41.30In the Money	$43.60In the Money	$38.21In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
TOLIn the Money	$36.10In the Money	$38.80In the Money	$37.42In the Money	$2.94In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
TOLIn the Money	$34.30In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TOLIn the Money	$33.60In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TOLIn the Money	$32.90In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money
TOLIn the Money	$31.30In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TOLIn the Money	$31.10In the Money	$33.10In the Money	$32.23In the Money	$3.83In the Money	1In the Money	3,961In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
TOLIn the Money	$29.30In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
TOLIn the Money	$28.40In the Money	$31.90In the Money	$16.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TOLIn the Money	$27.50In the Money	$31.10In the Money	$20.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
TOLIn the Money	$27.00In the Money	$29.40In the Money	$19.26In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
TOLIn the Money	$25.70In the Money	$28.50In the Money	$25.27In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
TOLIn the Money	$24.40In the Money	$28.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
TOLIn the Money	$24.50In the Money	$26.30In the Money	$13.81In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$23.30In the Money	$25.20In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
TOLIn the Money	$22.40In the Money	$24.20In the Money	$22.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
TOLIn the Money	$22.00In the Money	$23.70In the Money	$20.42In the Money	$0.00In the Money	---In the Money	968In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
TOLIn the Money	$20.40In the Money	$22.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TOLIn the Money	$19.60In the Money	$20.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	40Out of the Money	95Out of the Money
TOLIn the Money	$18.20In the Money	$20.10In the Money	$11.54In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
TOLIn the Money	$17.70In the Money	$19.10In the Money	$18.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1Out of the Money	65Out of the Money
TOLIn the Money	$17.00In the Money	$17.80In the Money	$16.20In the Money	$1.10In the Money	5In the Money	679In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	15Out of the Money	517Out of the Money
TOLIn the Money	$15.50In the Money	$17.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TOLIn the Money	$14.40In the Money	$16.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
TOLIn the Money	$14.00In the Money	$14.70In the Money	$14.00In the Money	$6.00In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
TOLIn the Money	$12.90In the Money	$13.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
TOLIn the Money	$12.00In the Money	$13.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	801In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	41Out of the Money	1,184Out of the Money
TOLIn the Money	$11.10In the Money	$11.70In the Money	$10.90In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
TOLIn the Money	$8.50In the Money	$10.70In the Money	$9.90In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
TOLIn the Money	$8.40In the Money	$9.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
TOLIn the Money	$8.10In the Money	$9.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	2Out of the Money	55Out of the Money
TOLIn the Money	$7.20In the Money	$7.90In the Money	$7.06In the Money	$1.31In the Money	7In the Money	965In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	11Out of the Money	745Out of the Money
TOLIn the Money	$5.70In the Money	$7.60In the Money	$7.15In the Money	$1.47In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$-0.51Out of the Money	12Out of the Money	68Out of the Money
TOLIn the Money	$5.40In the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
TOLIn the Money	$4.60In the Money	$5.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.51Out of the Money	$-0.92Out of the Money	8Out of the Money	78Out of the Money
TOLIn the Money	$3.00In the Money	$4.20In the Money	$2.97In the Money	$-0.63In the Money	12In the Money	112In the Money	Filter Table By Strike Price of$149.00	TOLOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.50Out of the Money	$-0.73Out of the Money	12Out of the Money	209Out of the Money
TOLUnderlying issue's last price	$3.10Underlying issue's last price	$4.00Underlying issue's last price	$3.20Underlying issue's last price	$0.55Underlying issue's last price	132Underlying issue's last price	1,364Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TOLUnderlying issue's last price	$0.90Underlying issue's last price	$1.10Underlying issue's last price	$1.00Underlying issue's last price	$-0.70Underlying issue's last price	22Underlying issue's last price	213Underlying issue's last price
TOLNear the Money	$1.60Near the Money	$1.90Near the Money	$1.60Near the Money	$0.31Near the Money	48Near the Money	439Near the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$1.80In the Money	$2.20In the Money	$2.00In the Money	$-0.89In the Money	8In the Money	35In the Money
TOLNear the Money	$0.70Near the Money	$0.90Near the Money	$0.80Near the Money	$0.25Near the Money	146Near the Money	655Near the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$2.70In the Money	$3.80In the Money	$4.00In the Money	$-0.80In the Money	20In the Money	58In the Money
TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.11Out of the Money	115Out of the Money	351Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$5.30In the Money	$5.80In the Money	$8.55In the Money	$0.00In the Money	---In the Money	5In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	103Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$7.00In the Money	$8.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$8.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$12.20In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$14.70In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$16.40In the Money	$18.70In the Money	$25.60In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$18.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.35Out of the Money	40Out of the Money	49Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$21.20In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$26.10In the Money	$29.60In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$31.20In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$36.20In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$41.20In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)