Stocks Options

LAST PRICE
157.5900
TODAY'S CHANGE (%)
Trending Up3.7500 (2.4376%)

Bid / Lots
153.7500/ 1
Ask / Lots
157.5500/ 1
Open / Previous Close
154.1400 / 153.8400
Day Range
Low 153.2412
High 157.8400
52 Week Range
Low 78.3200
High 160.1200
Volume
1,226,326
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.216

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$80.70In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$75.70In the Money	$79.30In the Money	$69.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$70.80In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOLIn the Money	$65.80In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$60.80In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$55.80In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TOLIn the Money	$50.90In the Money	$54.30In the Money	$51.23In the Money	$4.52In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1,241Out of the Money
TOLIn the Money	$46.60In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$40.80In the Money	$44.40In the Money	$39.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TOLIn the Money	$36.10In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	53Out of the Money
TOLIn the Money	$35.20In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$34.00In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$33.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$32.70In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$30.80In the Money	$34.80In the Money	$26.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	324Out of the Money
TOLIn the Money	$30.60In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$29.00In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$28.10In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.30In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$25.80In the Money	$29.30In the Money	$27.89In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	11Out of the Money	186Out of the Money
TOLIn the Money	$25.00In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$23.70In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.30In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	4Out of the Money	10Out of the Money
TOLIn the Money	$21.70In the Money	$23.40In the Money	$22.00In the Money	$6.07In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	18Out of the Money	402Out of the Money
TOLIn the Money	$20.20In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$19.50In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$19.30In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.60Out of the Money	20Out of the Money	73Out of the Money
TOLIn the Money	$18.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.80In the Money	$18.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	41Out of the Money	1,485Out of the Money
TOLIn the Money	$16.30In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$14.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	2Out of the Money	21Out of the Money
TOLIn the Money	$14.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.35Out of the Money	5Out of the Money	8Out of the Money
TOLIn the Money	$13.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.63Out of the Money	10Out of the Money	11Out of the Money
TOLIn the Money	$11.70In the Money	$13.50In the Money	$11.72In the Money	$2.52In the Money	10In the Money	89In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	128Out of the Money	471Out of the Money
TOLIn the Money	$11.60In the Money	$12.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	21Out of the Money	34Out of the Money
TOLIn the Money	$10.70In the Money	$11.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.98Out of the Money	16Out of the Money	60Out of the Money
TOLIn the Money	$9.60In the Money	$11.20In the Money	$8.90In the Money	$3.15In the Money	6In the Money	66In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.75Out of the Money	85Out of the Money	64Out of the Money
TOLIn the Money	$9.00In the Money	$9.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$149.00	TOLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-1.13Out of the Money	6Out of the Money	78Out of the Money
TOLIn the Money	$8.10In the Money	$9.00In the Money	$7.30In the Money	$1.50In the Money	42In the Money	722In the Money	Filter Table By Strike Price of$150.00	TOLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-1.02Out of the Money	81Out of the Money	347Out of the Money
TOLIn the Money	$6.00In the Money	$6.50In the Money	$6.00In the Money	$2.31In the Money	15In the Money	116In the Money	Filter Table By Strike Price of$152.50	TOLOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-1.51Out of the Money	46Out of the Money	64Out of the Money
TOLIn the Money	$4.30In the Money	$4.70In the Money	$4.50In the Money	$1.60In the Money	63In the Money	845In the Money	Filter Table By Strike Price of$155.00	TOLNear the Money	$1.65Near the Money	$1.85Near the Money	$1.75Near the Money	$-1.92Near the Money	157Near the Money	350Near the Money
TOLUnderlying issue's last price	$2.85Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$1.10Underlying issue's last price	63Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	TOLUnderlying issue's last price	$2.65Underlying issue's last price	$2.85Underlying issue's last price	$2.70Underlying issue's last price	$-2.40Underlying issue's last price	54Underlying issue's last price	15Underlying issue's last price
TOLNear the Money	$1.70Near the Money	$1.90Near the Money	$1.65Near the Money	$0.58Near the Money	55Near the Money	796Near the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$4.00In the Money	$4.30In the Money	$4.10In the Money	$-4.74In the Money	30In the Money	161In the Money
TOLOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.39Out of the Money	30Out of the Money	52Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$5.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.46Out of the Money	$0.16Out of the Money	5Out of the Money	561Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$6.50In the Money	$8.30In the Money	$8.70In the Money	$-4.01In the Money	1In the Money	108In the Money
TOLOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.18Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$9.60In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.00Out of the Money	14Out of the Money	168Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$11.90In the Money	$13.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	10Out of the Money	31Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$14.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.54Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$16.80In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$19.30In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$21.80In the Money	$23.60In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$26.30In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$31.60In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$36.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$40.30In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$45.80In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$51.60In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$56.60In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$61.40In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$66.20In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)