Stocks Options

LAST PRICE
155.3100
TODAY'S CHANGE (%)
Trending Down-7.0300 (-4.3304%)

Bid / Lots
155.2500/ 10
Ask / Lots
155.3600/ 4
Open / Previous Close
161.5600 / 162.3400
Day Range
Low 154.9200
High 161.6200
52 Week Range
Low 86.3800
High 169.5200
Volume
894,527
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.157

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$79.20In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$73.90In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$69.40In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$64.30In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$59.00In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$54.20In the Money	$57.30In the Money	$65.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$49.10In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TOLIn the Money	$44.10In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOLIn the Money	$39.00In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TOLIn the Money	$34.20In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$1.45Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$29.50In the Money	$31.60In the Money	$39.46In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$24.20In the Money	$26.70In the Money	$22.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TOLIn the Money	$19.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOLIn the Money	$15.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	70Out of the Money
TOLIn the Money	$14.80In the Money	$16.00In the Money	$23.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TOLIn the Money	$13.60In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TOLIn the Money	$12.90In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	75Out of the Money
TOLIn the Money	$11.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOLIn the Money	$10.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TOLIn the Money	$10.00In the Money	$10.90In the Money	$20.01In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	174Out of the Money
TOLIn the Money	$8.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	36Out of the Money
TOLIn the Money	$7.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	37Out of the Money	56Out of the Money
TOLIn the Money	$6.90In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.10Out of the Money	3Out of the Money	43Out of the Money
TOLIn the Money	$6.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	TOLOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.30Out of the Money	$0.19Out of the Money	1Out of the Money	27Out of the Money
TOLIn the Money	$5.30In the Money	$6.50In the Money	$7.96In the Money	$-6.74In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$150.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.30Out of the Money	34Out of the Money	330Out of the Money
TOLIn the Money	$3.40In the Money	$4.40In the Money	$6.65In the Money	$-6.76In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$152.50	TOLNear the Money	$0.75Near the Money	$1.10Near the Money	$0.75Near the Money	$0.63Near the Money	17Near the Money	42Near the Money
TOLUnderlying issue's last price	$1.95Underlying issue's last price	$2.75Underlying issue's last price	$2.00Underlying issue's last price	$-7.31Underlying issue's last price	5Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	TOLUnderlying issue's last price	$1.50Underlying issue's last price	$2.10Underlying issue's last price	$1.75Underlying issue's last price	$1.45Underlying issue's last price	34Underlying issue's last price	54Underlying issue's last price
TOLNear the Money	$1.00Near the Money	$1.40Near the Money	$1.01Near the Money	$-5.09Near the Money	116Near the Money	33Near the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$2.90In the Money	$3.50In the Money	$2.90In the Money	$2.33In the Money	10In the Money	79In the Money
TOLOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.67Out of the Money	$-5.38Out of the Money	28Out of the Money	54Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$4.70In the Money	$5.80In the Money	$4.28In the Money	$3.25In the Money	23In the Money	90In the Money
TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$-1.90Out of the Money	13Out of the Money	41Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$6.60In the Money	$8.30In the Money	$5.33In the Money	$3.56In the Money	3In the Money	77In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.11Out of the Money	39Out of the Money	324Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$9.20In the Money	$10.50In the Money	$8.65In the Money	$5.02In the Money	266In the Money	261In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.59Out of the Money	13Out of the Money	83Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$11.50In the Money	$13.00In the Money	$12.27In the Money	$7.07In the Money	7In the Money	63In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	162Out of the Money	222Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$14.20In the Money	$15.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$16.60In the Money	$17.80In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$18.80In the Money	$20.50In the Money	$14.00In the Money	$2.60In the Money	1In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	39Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$21.40In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$23.80In the Money	$25.40In the Money	$22.80In the Money	$22.80In the Money	20In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TOLIn the Money	$25.30In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$27.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	TOLIn the Money	$30.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$32.80In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$38.40In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$43.30In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$47.90In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$52.80In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$58.20In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$63.20In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$68.90In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TOLIn the Money	$72.80In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TOLIn the Money	$77.80In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)