• LAST PRICE
    145.6000
  • TODAY'S CHANGE (%)
    Trending Down-10.8700 (-6.9470%)
  • Bid / Lots
    145.7500/ 1
  • Ask / Lots
    146.0000/ 1
  • Open / Previous Close
    147.6000 / 156.4700
  • Day Range
    Low 145.2400
    High 150.5400
  • 52 Week Range
    Low 91.9200
    High 169.5200
  • Volume
    3,665,672
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$69.70In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$64.10In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$59.70In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$54.70In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$49.70In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.70In the Money
$47.90In the Money
$55.33In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$40.10In the Money
$42.80In the Money
$62.64In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$34.10In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOLIn the Money
$29.70In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOLIn the Money
$24.80In the Money
$27.50In the Money
$35.00In the Money
$0.00In the Money
---In the Money
20In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
TOLIn the Money
$19.40In the Money
$21.50In the Money
$32.74In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
TOLIn the Money
$16.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$16.20In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$15.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
5Out of the Money
265Out of the Money
TOLIn the Money
$14.40In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
4Out of the Money
340Out of the Money
TOLIn the Money
$13.30In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
1Out of the Money
1Out of the Money
TOLIn the Money
$11.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
71Out of the Money
TOLIn the Money
$11.40In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
101Out of the Money
422Out of the Money
TOLIn the Money
$9.70In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
125Out of the Money
692Out of the Money
TOLIn the Money
$9.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
32Out of the Money
199Out of the Money
TOLIn the Money
$8.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
28Out of the Money
38Out of the Money
TOLIn the Money
$7.80In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.07Out of the Money
345Out of the Money
217Out of the Money
TOLIn the Money
$6.80In the Money
$7.50In the Money
$7.80In the Money
$-9.40In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$-0.11Out of the Money
603Out of the Money
767Out of the Money
TOLIn the Money
$5.40In the Money
$6.40In the Money
$8.13In the Money
$-7.87In the Money
11In the Money
11In the Money
TOLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
789Out of the Money
826Out of the Money
TOLIn the Money
$3.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.44Out of the Money
$-0.02Out of the Money
244Out of the Money
232Out of the Money
TOLIn the Money
$4.20In the Money
$4.70In the Money
$6.00In the Money
$-7.80In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.09Out of the Money
100Out of the Money
237Out of the Money
TOLIn the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLNear the Money
$0.90Near the Money
$1.05Near the Money
$0.85Near the Money
$0.20Near the Money
100Near the Money
99Near the Money
TOLIn the Money
$2.95In the Money
$3.20In the Money
$4.63In the Money
$-7.22In the Money
2In the Money
2In the Money
TOLNear the Money
$1.20Near the Money
$1.45Near the Money
$1.28Near the Money
$0.43Near the Money
202Near the Money
281Near the Money
TOLUnderlying issue's last price
$2.05Underlying issue's last price
$2.75Underlying issue's last price
$3.00Underlying issue's last price
$-9.75Underlying issue's last price
3Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
TOLUnderlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$1.60Underlying issue's last price
$0.56Underlying issue's last price
285Underlying issue's last price
434Underlying issue's last price
TOLNear the Money
$1.75Near the Money
$2.10Near the Money
$2.08Near the Money
$-9.88Near the Money
11Near the Money
5Near the Money
TOLIn the Money
$1.70In the Money
$2.35In the Money
$2.15In the Money
$0.95In the Money
369In the Money
309In the Money
TOLNear the Money
$1.05Near the Money
$2.60Near the Money
$1.77Near the Money
$-9.23Near the Money
120Near the Money
5Near the Money
TOLIn the Money
$2.25In the Money
$3.10In the Money
$2.65In the Money
$1.10In the Money
76In the Money
229In the Money
TOLNear the Money
$1.10Near the Money
$1.45Near the Money
$1.25Near the Money
$-9.05Near the Money
96Near the Money
12Near the Money
TOLIn the Money
$3.20In the Money
$3.60In the Money
$2.30In the Money
$0.63In the Money
26In the Money
91In the Money
TOLOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.43Out of the Money
$1.43Out of the Money
7Out of the Money
---Out of the Money
TOLIn the Money
$3.90In the Money
$5.30In the Money
$3.95In the Money
$1.95In the Money
24In the Money
64In the Money
TOLOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$-8.02Out of the Money
182Out of the Money
88Out of the Money
TOLIn the Money
$4.60In the Money
$5.10In the Money
$4.80In the Money
$2.55In the Money
131In the Money
262In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$-6.35Out of the Money
213Out of the Money
141Out of the Money
TOLIn the Money
$6.10In the Money
$7.60In the Money
$7.00In the Money
$3.88In the Money
72In the Money
174In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-5.60Out of the Money
270Out of the Money
350Out of the Money
TOLIn the Money
$9.10In the Money
$10.00In the Money
$8.07In the Money
$3.87In the Money
148In the Money
518In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-4.53Out of the Money
400Out of the Money
346Out of the Money
TOLIn the Money
$11.50In the Money
$12.60In the Money
$10.11In the Money
$4.61In the Money
8In the Money
47In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-3.55Out of the Money
579Out of the Money
641Out of the Money
TOLIn the Money
$13.80In the Money
$14.60In the Money
$12.55In the Money
$5.55In the Money
43In the Money
89In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-2.68Out of the Money
58Out of the Money
239Out of the Money
TOLIn the Money
$16.20In the Money
$17.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
36In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.87Out of the Money
158Out of the Money
442Out of the Money
TOLIn the Money
$18.80In the Money
$20.10In the Money
$17.08In the Money
$6.25In the Money
2In the Money
62In the Money
TOLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-1.40Out of the Money
67Out of the Money
273Out of the Money
TOLIn the Money
$20.80In the Money
$22.40In the Money
$21.03In the Money
$8.33In the Money
5In the Money
42In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.95Out of the Money
367Out of the Money
495Out of the Money
TOLIn the Money
$23.80In the Money
$24.80In the Money
$22.08In the Money
$6.13In the Money
5In the Money
7In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.66Out of the Money
175Out of the Money
168Out of the Money
TOLIn the Money
$25.90In the Money
$27.90In the Money
$8.21In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
63Out of the Money
268Out of the Money
TOLIn the Money
$27.60In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.24Out of the Money
105Out of the Money
287Out of the Money
TOLIn the Money
$30.70In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
13Out of the Money
491Out of the Money
TOLIn the Money
$32.40In the Money
$35.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$34.90In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
89Out of the Money
TOLIn the Money
$37.90In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
TOLIn the Money
$39.90In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
TOLIn the Money
$42.30In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TOLIn the Money
$47.70In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TOLIn the Money
$52.70In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$57.70In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$63.30In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$67.40In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$72.80In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$77.80In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$82.20In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$87.40In the Money
$90.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money