Stocks Options

LAST PRICE
145.6000
TODAY'S CHANGE (%)
Trending Down-10.8700 (-6.9470%)

Bid / Lots
145.7500/ 1
Ask / Lots
146.0000/ 1
Open / Previous Close
147.6000 / 156.4700
Day Range
Low 145.2400
High 150.5400
52 Week Range
Low 91.9200
High 169.5200
Volume
3,665,672
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.366

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$69.70In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$64.10In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$59.70In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$54.70In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$49.70In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$44.70In the Money	$47.90In the Money	$55.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$40.10In the Money	$42.80In the Money	$62.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$34.10In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOLIn the Money	$29.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOLIn the Money	$24.80In the Money	$27.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
TOLIn the Money	$19.40In the Money	$21.50In the Money	$32.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
TOLIn the Money	$16.10In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$16.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$15.10In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	265Out of the Money
TOLIn the Money	$14.40In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	340Out of the Money
TOLIn the Money	$13.30In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	1Out of the Money
TOLIn the Money	$11.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	71Out of the Money
TOLIn the Money	$11.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	101Out of the Money	422Out of the Money
TOLIn the Money	$9.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	125Out of the Money	692Out of the Money
TOLIn the Money	$9.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	32Out of the Money	199Out of the Money
TOLIn the Money	$8.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	28Out of the Money	38Out of the Money
TOLIn the Money	$7.80In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	345Out of the Money	217Out of the Money
TOLIn the Money	$6.80In the Money	$7.50In the Money	$7.80In the Money	$-9.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	603Out of the Money	767Out of the Money
TOLIn the Money	$5.40In the Money	$6.40In the Money	$8.13In the Money	$-7.87In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	789Out of the Money	826Out of the Money
TOLIn the Money	$3.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$-0.02Out of the Money	244Out of the Money	232Out of the Money
TOLIn the Money	$4.20In the Money	$4.70In the Money	$6.00In the Money	$-7.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.09Out of the Money	100Out of the Money	237Out of the Money
TOLIn the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TOLNear the Money	$0.90Near the Money	$1.05Near the Money	$0.85Near the Money	$0.20Near the Money	100Near the Money	99Near the Money
TOLIn the Money	$2.95In the Money	$3.20In the Money	$4.63In the Money	$-7.22In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$144.00	TOLNear the Money	$1.20Near the Money	$1.45Near the Money	$1.28Near the Money	$0.43Near the Money	202Near the Money	281Near the Money
TOLUnderlying issue's last price	$2.05Underlying issue's last price	$2.75Underlying issue's last price	$3.00Underlying issue's last price	$-9.75Underlying issue's last price	3Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	TOLUnderlying issue's last price	$1.60Underlying issue's last price	$1.70Underlying issue's last price	$1.60Underlying issue's last price	$0.56Underlying issue's last price	285Underlying issue's last price	434Underlying issue's last price
TOLNear the Money	$1.75Near the Money	$2.10Near the Money	$2.08Near the Money	$-9.88Near the Money	11Near the Money	5Near the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$1.70In the Money	$2.35In the Money	$2.15In the Money	$0.95In the Money	369In the Money	309In the Money
TOLNear the Money	$1.05Near the Money	$2.60Near the Money	$1.77Near the Money	$-9.23Near the Money	120Near the Money	5Near the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$2.25In the Money	$3.10In the Money	$2.65In the Money	$1.10In the Money	76In the Money	229In the Money
TOLNear the Money	$1.10Near the Money	$1.45Near the Money	$1.25Near the Money	$-9.05Near the Money	96Near the Money	12Near the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$3.20In the Money	$3.60In the Money	$2.30In the Money	$0.63In the Money	26In the Money	91In the Money
TOLOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.43Out of the Money	$1.43Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$3.90In the Money	$5.30In the Money	$3.95In the Money	$1.95In the Money	24In the Money	64In the Money
TOLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$-8.02Out of the Money	182Out of the Money	88Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$4.60In the Money	$5.10In the Money	$4.80In the Money	$2.55In the Money	131In the Money	262In the Money
TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-6.35Out of the Money	213Out of the Money	141Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$6.10In the Money	$7.60In the Money	$7.00In the Money	$3.88In the Money	72In the Money	174In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-5.60Out of the Money	270Out of the Money	350Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$9.10In the Money	$10.00In the Money	$8.07In the Money	$3.87In the Money	148In the Money	518In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-4.53Out of the Money	400Out of the Money	346Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$11.50In the Money	$12.60In the Money	$10.11In the Money	$4.61In the Money	8In the Money	47In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-3.55Out of the Money	579Out of the Money	641Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$13.80In the Money	$14.60In the Money	$12.55In the Money	$5.55In the Money	43In the Money	89In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.68Out of the Money	58Out of the Money	239Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$16.20In the Money	$17.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	36In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.87Out of the Money	158Out of the Money	442Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$18.80In the Money	$20.10In the Money	$17.08In the Money	$6.25In the Money	2In the Money	62In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.40Out of the Money	67Out of the Money	273Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$20.80In the Money	$22.40In the Money	$21.03In the Money	$8.33In the Money	5In the Money	42In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	367Out of the Money	495Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$23.80In the Money	$24.80In the Money	$22.08In the Money	$6.13In the Money	5In the Money	7In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.66Out of the Money	175Out of the Money	168Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$25.90In the Money	$27.90In the Money	$8.21In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	63Out of the Money	268Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$27.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	105Out of the Money	287Out of the Money	Filter Table By Strike Price of$177.50	TOLIn the Money	$30.70In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	13Out of the Money	491Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$32.40In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$182.50	TOLIn the Money	$34.90In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$37.90In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$187.50	TOLIn the Money	$39.90In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	$42.30In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$195.00	TOLIn the Money	$47.70In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$200.00	TOLIn the Money	$52.70In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TOLIn the Money	$57.70In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TOLIn the Money	$63.30In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TOLIn the Money	$67.40In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TOLIn the Money	$72.80In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TOLIn the Money	$77.80In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	TOLIn the Money	$82.20In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$235.00	TOLIn the Money	$87.40In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)