• LAST PRICE
    14.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.0000/ 1
  • Ask / Lots
    14.7500/ 10
  • Open / Previous Close
    0.0000 / 14.3700
  • Day Range
    ---
  • 52 Week Range
    Low 11.9100
    High 69.9300
  • Volume
    15
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOSTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
10In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
17In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
996Out of the Money
TOSTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
TOSTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,651Underlying issue's last price
TOSTNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
923Near the Money
TOSTIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1,905In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,603Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1,408In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,229Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
462In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,917Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
287In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
116In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$14.44In the Money
$0.00In the Money
---In the Money
31In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$15.71In the Money
$0.00In the Money
---In the Money
230In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$22.50In the Money
$0.00In the Money
---In the Money
84In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$15.90In the Money
$0.00In the Money
---In the Money
2In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$25.00In the Money
$0.00In the Money
---In the Money
94In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$20.30In the Money
$0.00In the Money
---In the Money
1In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$30.59In the Money
$0.00In the Money
---In the Money
20In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$36.10In the Money
$0.00In the Money
---In the Money
10In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
981Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$42.00In the Money
$0.00In the Money
---In the Money
40In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$45.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
432Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$57.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
TOSTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money