• LAST PRICE
    24.9200
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (2.4250%)
  • Bid / Lots
    24.9000/ 1
  • Ask / Lots
    24.9900/ 2
  • Open / Previous Close
    24.4800 / 24.3300
  • Day Range
    Low 24.3500
    High 25.1200
  • 52 Week Range
    Low 13.7650
    High 27.0000
  • Volume
    6,799,930
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOSTIn the Money
$13.45In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$12.35In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$10.85In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$9.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$9.35In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$8.35In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$8.25In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$7.85In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$6.90In the Money
$9.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
11In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$6.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOSTIn the Money
$5.85In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$5.95In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOSTIn the Money
$4.90In the Money
$6.70In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOSTIn the Money
$4.80In the Money
$6.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOSTIn the Money
$3.45In the Money
$5.80In the Money
$3.87In the Money
$0.00In the Money
---In the Money
5In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
TOSTIn the Money
$3.10In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOSTIn the Money
$2.99In the Money
$5.05In the Money
$3.94In the Money
$0.00In the Money
---In the Money
103In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOSTIn the Money
$2.86In the Money
$3.60In the Money
$3.30In the Money
$-0.10In the Money
2In the Money
6In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
TOSTIn the Money
$2.05In the Money
$4.10In the Money
$2.41In the Money
$0.00In the Money
---In the Money
34In the Money
TOSTNear the Money
$0.00Near the Money
$0.08Near the Money
$0.04Near the Money
$-0.05Near the Money
11Near the Money
118Near the Money
TOSTIn the Money
$2.41In the Money
$2.59In the Money
$2.44In the Money
$0.75In the Money
2In the Money
28In the Money
TOSTNear the Money
$0.01Near the Money
$0.06Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
TOSTIn the Money
$1.94In the Money
$2.13In the Money
$1.93In the Money
$0.71In the Money
3In the Money
89In the Money
TOSTNear the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.13Near the Money
328Near the Money
777Near the Money
TOSTIn the Money
$1.50In the Money
$1.74In the Money
$1.43In the Money
$0.36In the Money
12In the Money
36In the Money
TOSTNear the Money
$0.11Near the Money
$0.27Near the Money
$0.12Near the Money
$-0.19Near the Money
75Near the Money
329Near the Money
TOSTIn the Money
$0.99In the Money
$1.37In the Money
$1.13In the Money
$0.42In the Money
92In the Money
303In the Money
TOSTNear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.26Near the Money
124Near the Money
58Near the Money
TOSTUnderlying issue's last price
$0.79Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$0.24Underlying issue's last price
105Underlying issue's last price
126Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
TOSTUnderlying issue's last price
$0.35Underlying issue's last price
$0.39Underlying issue's last price
$0.38Underlying issue's last price
$-0.37Underlying issue's last price
29Underlying issue's last price
119Underlying issue's last price
TOSTNear the Money
$0.53Near the Money
$0.56Near the Money
$0.55Near the Money
$0.18Near the Money
884Near the Money
378Near the Money
TOSTIn the Money
$0.57In the Money
$0.63In the Money
$0.57In the Money
$-0.60In the Money
19In the Money
125In the Money
TOSTNear the Money
$0.32Near the Money
$0.37Near the Money
$0.35Near the Money
$0.12Near the Money
785Near the Money
279Near the Money
TOSTIn the Money
$0.87In the Money
$0.93In the Money
$0.97In the Money
$-0.50In the Money
20In the Money
56In the Money
TOSTNear the Money
$0.19Near the Money
$0.23Near the Money
$0.19Near the Money
$0.05Near the Money
154Near the Money
628Near the Money
TOSTIn the Money
$1.22In the Money
$1.48In the Money
$1.34In the Money
$-0.66In the Money
215In the Money
13In the Money
TOSTNear the Money
$0.11Near the Money
$0.14Near the Money
$0.12Near the Money
$0.04Near the Money
134Near the Money
489Near the Money
TOSTIn the Money
$1.61In the Money
$1.74In the Money
$2.91In the Money
$0.00In the Money
---In the Money
9In the Money
TOSTNear the Money
$0.06Near the Money
$0.09Near the Money
$0.10Near the Money
$0.05Near the Money
9Near the Money
206Near the Money
TOSTIn the Money
$2.06In the Money
$2.37In the Money
$2.76In the Money
$0.00In the Money
---In the Money
1In the Money
TOSTNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.03Near the Money
1Near the Money
31Near the Money
TOSTIn the Money
$2.50In the Money
$2.69In the Money
$2.68In the Money
$2.68In the Money
1In the Money
---In the Money
TOSTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
21Out of the Money
21Out of the Money
TOSTIn the Money
$2.95In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$2.99In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOSTIn the Money
$3.75In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$4.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
4Out of the Money
4Out of the Money
TOSTIn the Money
$4.65In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$5.15In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOSTIn the Money
$5.45In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$6.05In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$6.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$6.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$7.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$9.65In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money