• LAST PRICE
    24.9200
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (2.4250%)
  • Bid / Lots
    24.8800/ 1
  • Ask / Lots
    24.9600/ 4
  • Open / Previous Close
    24.4800 / 24.3300
  • Day Range
    Low 24.3500
    High 25.1200
  • 52 Week Range
    Low 13.7650
    High 27.0000
  • Volume
    6,791,095
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOSTIn the Money
$18.05In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$14.00In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$13.45In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$12.40In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$10.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOSTIn the Money
$11.15In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$10.55In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOSTIn the Money
$9.90In the Money
$10.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$8.90In the Money
$11.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
20In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$8.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOSTIn the Money
$7.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOSTIn the Money
$7.35In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TOSTIn the Money
$7.80In the Money
$8.40In the Money
$7.65In the Money
$0.00In the Money
---In the Money
17In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOSTIn the Money
$7.25In the Money
$7.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
5In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
TOSTIn the Money
$6.25In the Money
$7.95In the Money
$6.65In the Money
$0.00In the Money
---In the Money
3In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TOSTIn the Money
$6.30In the Money
$7.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
10In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TOSTIn the Money
$5.15In the Money
$6.15In the Money
$6.38In the Money
$0.00In the Money
---In the Money
62In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
28Out of the Money
TOSTIn the Money
$4.95In the Money
$5.90In the Money
$4.95In the Money
$0.00In the Money
---In the Money
48In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
TOSTIn the Money
$4.80In the Money
$5.95In the Money
$4.85In the Money
$-0.10In the Money
1In the Money
128In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
20Out of the Money
56Out of the Money
TOSTIn the Money
$4.30In the Money
$4.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
44In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
20Out of the Money
304Out of the Money
TOSTIn the Money
$3.70In the Money
$4.95In the Money
$4.05In the Money
$0.70In the Money
104In the Money
159In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
2Out of the Money
21Out of the Money
TOSTIn the Money
$2.93In the Money
$4.65In the Money
$3.26In the Money
$0.16In the Money
2In the Money
69In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,439Out of the Money
TOSTIn the Money
$2.31In the Money
$4.05In the Money
$3.05In the Money
$0.69In the Money
9In the Money
54In the Money
TOSTNear the Money
$0.00Near the Money
$0.91Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
TOSTIn the Money
$2.19In the Money
$2.74In the Money
$2.28In the Money
$-0.07In the Money
102In the Money
143In the Money
TOSTNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
TOSTIn the Money
$1.44In the Money
$2.71In the Money
$1.85In the Money
$0.00In the Money
26In the Money
145In the Money
TOSTNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
482Near the Money
TOSTIn the Money
$1.20In the Money
$1.57In the Money
$1.36In the Money
$0.51In the Money
18In the Money
186In the Money
TOSTNear the Money
$0.00Near the Money
$0.06Near the Money
$0.01Near the Money
$-0.04Near the Money
5Near the Money
137Near the Money
TOSTIn the Money
$0.69In the Money
$1.14In the Money
$0.90In the Money
$0.44In the Money
110In the Money
506In the Money
TOSTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.16Near the Money
25Near the Money
88Near the Money
TOSTUnderlying issue's last price
$0.26Underlying issue's last price
$0.56Underlying issue's last price
$0.45Underlying issue's last price
$0.26Underlying issue's last price
641Underlying issue's last price
712Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
TOSTUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.38Underlying issue's last price
68Underlying issue's last price
89Underlying issue's last price
TOSTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.03Near the Money
1,630Near the Money
1,372Near the Money
TOSTIn the Money
$0.05In the Money
$0.12In the Money
$0.12In the Money
$-0.83In the Money
58In the Money
245In the Money
TOSTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
946Near the Money
463Near the Money
TOSTIn the Money
$0.33In the Money
$0.66In the Money
$2.23In the Money
$0.00In the Money
---In the Money
2In the Money
TOSTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
41Near the Money
841Near the Money
TOSTIn the Money
$0.99In the Money
$1.25In the Money
$1.09In the Money
$-0.18In the Money
40In the Money
29In the Money
TOSTNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
322Near the Money
TOSTIn the Money
$1.30In the Money
$1.86In the Money
$1.36In the Money
$-0.91In the Money
1In the Money
1In the Money
TOSTNear the Money
$0.00Near the Money
$0.12Near the Money
$0.12Near the Money
$0.11Near the Money
14Near the Money
72Near the Money
TOSTIn the Money
$1.94In the Money
$2.55In the Money
$3.53In the Money
$0.00In the Money
---In the Money
1In the Money
TOSTNear the Money
$0.00Near the Money
$0.02Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TOSTIn the Money
$2.26In the Money
$2.70In the Money
$2.57In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
TOSTIn the Money
$2.84In the Money
$3.35In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$2.98In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOSTIn the Money
$3.95In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$3.55In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
TOSTIn the Money
$4.85In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$4.55In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOSTIn the Money
$5.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$5.55In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOSTIn the Money
$5.80In the Money
$8.15In the Money
$7.19In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$6.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOSTIn the Money
$7.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOSTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOSTIn the Money
$9.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money