Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPBIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPBIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPBIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPBOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPBIn the Money | $20.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPBOut of the Money | ---Out of the Money | $0.25Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TPBIn the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPBOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPBIn the Money | $17.00In the Money | $19.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TPBOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPBIn the Money | $12.00In the Money | $15.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | TPBOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPBIn the Money | $7.80In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | TPBOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TPBUnderlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TPBUnderlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
TPBNear the Money | $1.90Near the Money | $2.30Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | TPBIn the Money | $3.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPBOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 3Out of the Money | 13Out of the Money | TPBIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPBOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 4Out of the Money | 150Out of the Money | TPBIn the Money | $12.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |