Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPCIn the Money | $23.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
TPCIn the Money | $20.50In the Money | $21.10In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 353In the Money | TPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
TPCIn the Money | $16.90In the Money | $18.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 581In the Money | TPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,656Out of the Money | |
TPCIn the Money | $14.50In the Money | $16.20In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 490In the Money | TPCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
TPCIn the Money | $11.50In the Money | $13.80In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 708In the Money | TPCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 31Out of the Money | 509Out of the Money | |
TPCIn the Money | $9.10In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1,272In the Money | TPCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
TPCIn the Money | $7.10In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 285In the Money | TPCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
TPCIn the Money | $5.70In the Money | $6.90In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 406In the Money | TPCOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TPCIn the Money | $3.50In the Money | $5.00In the Money | $5.42In the Money | $0.06In the Money | 15In the Money | 496In the Money | TPCOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TPCUnderlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TPCUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
TPCOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | TPCIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPCOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TPCIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |