Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPRIn the Money | $31.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $26.60In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $23.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $24.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $23.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $22.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $19.60In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TPRIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $19.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $18.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TPRIn the Money | $17.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPRIn the Money | $16.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TPRIn the Money | $15.30In the Money | $16.80In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | TPROut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TPRIn the Money | $13.20In the Money | $14.00In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TPRIn the Money | $12.30In the Money | $12.90In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TPRIn the Money | $11.40In the Money | $11.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TPROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TPRIn the Money | $10.60In the Money | $10.80In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | TPROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TPRIn the Money | $9.60In the Money | $10.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 35In the Money | TPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TPRIn the Money | $8.60In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 191In the Money | TPROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TPRIn the Money | $7.60In the Money | $7.80In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 42In the Money | TPROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TPRIn the Money | $6.60In the Money | $6.90In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 80In the Money | TPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TPRIn the Money | $5.50In the Money | $6.00In the Money | $5.70In the Money | $2.38In the Money | 6In the Money | 23In the Money | TPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TPRIn the Money | $4.50In the Money | $5.00In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TPRIn the Money | $3.60In the Money | $4.10In the Money | $3.80In the Money | $2.45In the Money | 11In the Money | 85In the Money | TPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TPRIn the Money | $2.60In the Money | $2.90In the Money | $1.45In the Money | $0.89In the Money | 6In the Money | 60In the Money | TPRNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
TPRIn the Money | $1.50In the Money | $2.10In the Money | $1.65In the Money | $1.60In the Money | 56In the Money | 88In the Money | TPRNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-1.55Near the Money | 10Near the Money | 179Near the Money | |
TPRUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | 41Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | TPRUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-1.60Underlying issue's last price | 37Underlying issue's last price | 138Underlying issue's last price |
TPRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.12Near the Money | 81Near the Money | 44Near the Money | TPRIn the Money | $0.35In the Money | $0.50In the Money | $0.20In the Money | $-1.85In the Money | 9In the Money | 17In the Money | |
TPRNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 199Near the Money | 104Near the Money | TPRIn the Money | $1.00In the Money | $1.60In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TPRNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.15Near the Money | 1Near the Money | 4Near the Money | TPRIn the Money | $2.15In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TPRIn the Money | $2.95In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $3.90In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TPRIn the Money | $4.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |