Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPRIn the Money | $17.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $14.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $6.00In the Money | $9.30In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $2.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $2.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TPRIn the Money | $2.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TPRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,751Near the Money | |
TPRIn the Money | $2.30In the Money | $4.00In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | TPRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TPRIn the Money | $1.45In the Money | $3.00In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | TPRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 38Near the Money | |
TPRUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 34Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TPRUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 632Underlying issue's last price | 368Underlying issue's last price |
TPRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.20Near the Money | 1,704Near the Money | 277Near the Money | TPRIn the Money | $0.65In the Money | $0.80In the Money | $0.70In the Money | $-0.05In the Money | 175In the Money | 205In the Money | |
TPRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 6Near the Money | 406Near the Money | TPRIn the Money | $1.45In the Money | $1.70In the Money | $1.39In the Money | $0.29In the Money | 17In the Money | 614In the Money | |
TPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 58Near the Money | 5,790Near the Money | TPRIn the Money | $0.95In the Money | $2.15In the Money | $1.70In the Money | $-0.65In the Money | 1In the Money | 857In the Money | |
TPRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 3,285Near the Money | TPRIn the Money | $2.40In the Money | $4.30In the Money | $1.58In the Money | $-0.52In the Money | 20In the Money | 257In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TPRIn the Money | $2.75In the Money | $5.60In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,027Out of the Money | TPRIn the Money | $2.45In the Money | $4.70In the Money | $4.55In the Money | $-0.35In the Money | 2,194In the Money | 1,087In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TPRIn the Money | $4.10In the Money | $7.60In the Money | $5.53In the Money | $-0.07In the Money | 1,030In the Money | 276In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | TPRIn the Money | $6.20In the Money | $6.70In the Money | $6.53In the Money | $-0.07In the Money | 760In the Money | 259In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 730Out of the Money | TPRIn the Money | $5.40In the Money | $7.20In the Money | $7.03In the Money | $-0.07In the Money | 3,880In the Money | 973In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | TPRIn the Money | $7.30In the Money | $9.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TPRIn the Money | $7.70In the Money | $10.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | TPRIn the Money | $8.00In the Money | $11.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TPRIn the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TPRIn the Money | $11.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | TPRIn the Money | $10.60In the Money | $13.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TPRIn the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TPRIn the Money | $14.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TPRIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TPROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TPRIn the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |