• LAST PRICE
    24.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-1.2331%)
  • Bid / Lots
    24.2200/ 1
  • Ask / Lots
    28.0000/ 4
  • Open / Previous Close
    24.7200 / 25.1400
  • Day Range
    Low 24.2600
    High 25.0300
  • 52 Week Range
    Low 20.0300
    High 50.5100
  • Volume
    1,643,945
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TPXIn the Money
$9.70In the Money
$10.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$7.20In the Money
$7.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
TPXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$4.80In the Money
$5.20In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
TPXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.10Out of the Money
104Out of the Money
43Out of the Money
TPXUnderlying issue's last price
$2.80Underlying issue's last price
$3.00Underlying issue's last price
$3.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
TPXUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.30Underlying issue's last price
5Underlying issue's last price
161Underlying issue's last price
TPXNear the Money
$1.20Near the Money
$1.35Near the Money
$1.14Near the Money
$-0.36Near the Money
60Near the Money
51Near the Money
TPXIn the Money
$1.35In the Money
$1.60In the Money
$1.50In the Money
$0.24In the Money
54In the Money
249In the Money
TPXNear the Money
$0.40Near the Money
$0.55Near the Money
$0.33Near the Money
$-0.22Near the Money
113Near the Money
900Near the Money
TPXIn the Money
$3.00In the Money
$3.30In the Money
$3.10In the Money
$0.16In the Money
6In the Money
376In the Money
TPXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
TPXIn the Money
$5.10In the Money
$5.50In the Money
$3.11In the Money
$0.00In the Money
---In the Money
5In the Money
TPXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
TPXIn the Money
$7.50In the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
2In the Money
TPXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$9.80In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$14.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$17.30In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money