Stocks Options

LAST PRICE
54.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.9400/ 1
Ask / Lots
86.4900/ 1
Open / Previous Close
--- / 54.4000
Day Range
---
52 Week Range
Low 38.8450
High 57.1300
Volume
1
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TPXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TPXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TPXIn the Money	---In the Money	---In the Money	$27.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TPXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TPXIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TPXIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$32.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TPXIn the Money	---In the Money	---In the Money	$19.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TPXIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$37.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
TPXIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$40.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
TPXIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$42.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
TPXIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$45.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
TPXIn the Money	---In the Money	---In the Money	$8.48In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$47.50	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
TPXIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$50.00	TPXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money
TPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	437Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	TPXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	95Underlying issue's last price
TPXNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	240Near the Money	Filter Table By Strike Price of$55.00	TPXIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	219In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$57.50	TPXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	74In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$60.00	TPXIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	8In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,985Out of the Money	Filter Table By Strike Price of$62.50	TPXIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$65.00	TPXIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$70.00	TPXIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TPXIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
TPXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$80.00	TPXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tempur Sealy International Inc
NYSE:TPXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)