• LAST PRICE
    49.2300
  • TODAY'S CHANGE (%)
    Trending Down-1.2900 (-2.5534%)
  • Bid / Lots
    49.1800/ 4
  • Ask / Lots
    49.2300/ 1
  • Open / Previous Close
    49.4000 / 50.5200
  • Day Range
    Low 48.7800
    High 49.4550
  • 52 Week Range
    Low 34.9800
    High 57.1300
  • Volume
    329,613
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TPXIn the Money
$24.10In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$21.20In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$18.80In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$16.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TPXIn the Money
$13.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$10.10In the Money
$12.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
12In the Money
TPXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TPXIn the Money
$9.30In the Money
$9.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
65In the Money
TPXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TPXIn the Money
$7.00In the Money
$7.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
32In the Money
TPXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
777Out of the Money
TPXIn the Money
$4.90In the Money
$5.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
84In the Money
TPXOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.82Out of the Money
$0.17Out of the Money
20Out of the Money
166Out of the Money
TPXUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$3.20Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
104Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
TPXUnderlying issue's last price
$1.45Underlying issue's last price
$1.55Underlying issue's last price
$1.50Underlying issue's last price
$0.50Underlying issue's last price
1Underlying issue's last price
342Underlying issue's last price
TPXNear the Money
$1.90Near the Money
$2.00Near the Money
$1.85Near the Money
$-0.55Near the Money
2Near the Money
330Near the Money
TPXIn the Money
$2.55In the Money
$2.70In the Money
$2.75In the Money
$0.75In the Money
68In the Money
4,178In the Money
TPXOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.45Out of the Money
68Out of the Money
5,790Out of the Money
TPXIn the Money
$4.10In the Money
$4.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
264In the Money
TPXOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.47Out of the Money
$-0.22Out of the Money
20Out of the Money
8,503Out of the Money
TPXIn the Money
$6.10In the Money
$6.40In the Money
$6.30In the Money
$-0.49In the Money
14In the Money
287In the Money
TPXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,139Out of the Money
TPXIn the Money
$6.80In the Money
$10.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
39In the Money
TPXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
TPXIn the Money
$8.80In the Money
$13.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
24In the Money
TPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TPXIn the Money
$11.40In the Money
$15.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
TPXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TPXIn the Money
$13.90In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$18.90In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$23.90In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$28.90In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money