• LAST PRICE
    56.8200
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (1.0493%)
  • Bid / Lots
    56.2600/ 1
  • Ask / Lots
    57.3600/ 2
  • Open / Previous Close
    56.6600 / 56.2300
  • Day Range
    Low 56.2600
    High 57.1300
  • 52 Week Range
    Low 34.9800
    High 57.1300
  • Volume
    1,465,226
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TPXIn the Money
$27.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$24.50In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$23.50In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$20.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$17.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$16.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TPXIn the Money
$13.60In the Money
$15.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
TPXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TPXIn the Money
$11.20In the Money
$12.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
18In the Money
TPXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TPXIn the Money
$9.10In the Money
$10.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
33In the Money
TPXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TPXIn the Money
$5.00In the Money
$7.30In the Money
$7.10In the Money
$0.63In the Money
3In the Money
125In the Money
TPXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
TPXIn the Money
$4.70In the Money
$4.90In the Money
$4.60In the Money
$0.20In the Money
1In the Money
222In the Money
TPXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$-0.14Out of the Money
2Out of the Money
827Out of the Money
TPXUnderlying issue's last price
$2.70Underlying issue's last price
$2.85Underlying issue's last price
$2.75Underlying issue's last price
$0.25Underlying issue's last price
51Underlying issue's last price
513Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
TPXUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$-0.20Underlying issue's last price
5Underlying issue's last price
216Underlying issue's last price
TPXNear the Money
$1.25Near the Money
$1.40Near the Money
$1.30Near the Money
$0.11Near the Money
4Near the Money
73Near the Money
TPXIn the Money
$1.75In the Money
$1.85In the Money
$2.30In the Money
$0.00In the Money
---In the Money
87In the Money
TPXOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.04Out of the Money
2Out of the Money
62Out of the Money
TPXIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
TPXIn the Money
$5.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TPXIn the Money
$6.90In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TPXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
TPXIn the Money
$12.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money