• LAST PRICE
    45.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.4158%)
  • Bid / Lots
    44.8500/ 1
  • Ask / Lots
    46.0000/ 3
  • Open / Previous Close
    45.6000 / 45.6900
  • Day Range
    Low 45.3100
    High 45.8700
  • 52 Week Range
    Low 31.0450
    High 46.5200
  • Volume
    114,427
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$27.20
$30.10
$0.00
$0.00
---
---
$0.00
$0.25
$0.00
$0.00
---
167
$24.70
$27.70
$25.50
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
TRIn the Money
$24.00In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$22.30
$25.20
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
2
TRIn the Money
$21.90In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
$20.20
$22.60
$19.00
$0.00
---
2
$0.00
$0.75
$0.75
$0.00
---
7
TRIn the Money
$20.10In the Money
$22.40In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
TROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
$15.30
$17.70
$7.00
$0.00
---
5
$0.00
$0.75
$0.75
$0.00
---
31
TRIn the Money
$15.00In the Money
$17.50In the Money
$13.20In the Money
$0.00In the Money
---In the Money
4In the Money
TROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
$10.50
$12.80
$8.00
$0.00
---
70
$0.00
$0.75
$1.50
$0.00
---
14
TRIn the Money
$9.90In the Money
$12.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
123In the Money
TROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
$6.10
$7.60
$5.00
$0.00
---
119
$0.00
$0.75
$4.70
$0.00
---
2
TRIn the Money
$3.90In the Money
$7.00In the Money
$5.20In the Money
$-0.25In the Money
4In the Money
173In the Money
TROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
$0.00
$2.70
$0.40
$0.00
---
15
$0.00
$0.75
$8.60
$0.00
---
1
TRUnderlying issue's last price
$1.10Underlying issue's last price
$1.70Underlying issue's last price
$1.05Underlying issue's last price
$-0.60Underlying issue's last price
1Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TRUnderlying issue's last price
$0.55Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$-0.05Underlying issue's last price
4Underlying issue's last price
55Underlying issue's last price
$0.05
$0.35
$0.50
$0.00
---
15
$2.30
$5.00
$0.00
$0.00
---
---
TROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRIn the Money
$3.50In the Money
$5.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
$0.00
$0.75
$0.00
$0.00
---
21
$7.10
$8.50
$0.00
$0.00
---
---
TROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIn the Money
$8.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money