• LAST PRICE
    31.7950
  • TODAY'S CHANGE (%)
    Trending Down-0.1650 (-0.5163%)
  • Bid / Lots
    31.7500/ 1
  • Ask / Lots
    31.8300/ 4
  • Open / Previous Close
    31.9600 / 31.9600
  • Day Range
    Low 31.6500
    High 32.1800
  • 52 Week Range
    Low 28.2191
    High 44.6455
  • Volume
    28,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$13.80
$16.20
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
TRIn the Money
$13.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$11.40
$13.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
TRIn the Money
$11.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$9.40
$10.90
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
TRIn the Money
$8.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$7.00
$8.50
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
TRIn the Money
$6.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
$2.40
$3.60
$0.00
$0.00
---
---
$0.00
$0.20
$0.10
$0.00
---
15
TRUnderlying issue's last price
$1.60Underlying issue's last price
$2.70Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
TRUnderlying issue's last price
$0.00Underlying issue's last price
$0.45Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
$0.00
$0.75
$0.30
$0.00
---
12
$1.70
$5.00
$1.90
$0.00
---
1
TROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TRIn the Money
$2.80In the Money
$4.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
---
$6.20
$7.60
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$10.60
$12.90
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$15.40
$17.80
$0.00
$0.00
---
---