• LAST PRICE
    43.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-2.0935%)
  • Bid / Lots
    43.4300/ 3
  • Ask / Lots
    48.1200/ 1
  • Open / Previous Close
    42.8600 / 44.9000
  • Day Range
    Low 42.3700
    High 45.6900
  • 52 Week Range
    Low 17.5950
    High 130.6250
  • Volume
    304,237
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TREEIn the Money
$29.00In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TREEOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TREEIn the Money
$26.50In the Money
$31.30In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
TREEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TREEIn the Money
$24.00In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TREEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TREEIn the Money
$21.50In the Money
$26.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
1In the Money
TREEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TREEIn the Money
$19.00In the Money
$23.90In the Money
$2.60In the Money
$0.00In the Money
---In the Money
2In the Money
TREEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
TREEIn the Money
$16.60In the Money
$21.50In the Money
$10.58In the Money
$0.00In the Money
---In the Money
110In the Money
TREEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
724Out of the Money
TREEIn the Money
$11.60In the Money
$15.90In the Money
$15.90In the Money
$9.87In the Money
1In the Money
399In the Money
TREEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
TREEIn the Money
$7.00In the Money
$11.80In the Money
$10.00In the Money
$0.00In the Money
5In the Money
307In the Money
TREEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
17Out of the Money
846Out of the Money
TREEUnderlying issue's last price
$4.80Underlying issue's last price
$5.40Underlying issue's last price
$5.25Underlying issue's last price
$-0.75Underlying issue's last price
4Underlying issue's last price
215Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
TREEUnderlying issue's last price
$1.00Underlying issue's last price
$1.25Underlying issue's last price
$0.90Underlying issue's last price
$-0.20Underlying issue's last price
53Underlying issue's last price
395Underlying issue's last price
TREENear the Money
$2.05Near the Money
$2.30Near the Money
$2.75Near the Money
$-0.20Near the Money
4Near the Money
257Near the Money
TREEIn the Money
$3.00In the Money
$3.30In the Money
$2.68In the Money
$0.58In the Money
4In the Money
1In the Money
TREEOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TREEIn the Money
$4.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money