Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TREEIn the Money | $26.50In the Money | $31.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TREEIn the Money | $24.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TREEIn the Money | $21.50In the Money | $26.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TREEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TREEIn the Money | $19.00In the Money | $23.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | TREEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
TREEIn the Money | $16.60In the Money | $21.50In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 110In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
TREEIn the Money | $11.60In the Money | $15.90In the Money | $15.90In the Money | $9.87In the Money | 1In the Money | 399In the Money | TREEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
TREEIn the Money | $7.00In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | 5In the Money | 307In the Money | TREEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 17Out of the Money | 846Out of the Money | |
TREEUnderlying issue's last price | $4.80Underlying issue's last price | $5.40Underlying issue's last price | $5.25Underlying issue's last price | $-0.75Underlying issue's last price | 4Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | TREEUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 53Underlying issue's last price | 395Underlying issue's last price |
TREENear the Money | $2.05Near the Money | $2.30Near the Money | $2.75Near the Money | $-0.20Near the Money | 4Near the Money | 257Near the Money | TREEIn the Money | $3.00In the Money | $3.30In the Money | $2.68In the Money | $0.58In the Money | 4In the Money | 1In the Money | |
TREEOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TREEIn the Money | $4.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |