Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TREEIn the Money | $25.10In the Money | $29.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TREEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TREEIn the Money | $23.10In the Money | $27.00In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 56In the Money | TREEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | |
TREEIn the Money | $21.40In the Money | $24.50In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 72In the Money | TREEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TREEIn the Money | $18.00In the Money | $22.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 78In the Money | TREEOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TREEIn the Money | $15.80In the Money | $19.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TREEIn the Money | $13.10In the Money | $17.00In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 301In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
TREEIn the Money | $10.80In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TREEIn the Money | $8.90In the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TREEUnderlying issue's last price | $4.00Underlying issue's last price | $7.00Underlying issue's last price | $6.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TREEUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 599Underlying issue's last price |
TREENear the Money | $0.50Near the Money | $0.95Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 688Near the Money | TREEIn the Money | $0.65In the Money | $1.60In the Money | $0.90In the Money | $-0.40In the Money | 32In the Money | 345In the Money | |
TREEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 293Out of the Money | TREEIn the Money | $3.20In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
TREEOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TREEIn the Money | $9.00In the Money | $12.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TREEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TREEIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |