• LAST PRICE
    165.0200
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (0.1456%)
  • Bid / Lots
    165.0000/ 1
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    165.2000 / 164.7800
  • Day Range
    Low 164.3400
    High 166.3400
  • 52 Week Range
    Low 127.1500
    High 176.0300
  • Volume
    341,055
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRIIn the Money
$103.00In the Money
$107.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$98.00In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$93.00In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$88.50In the Money
$91.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$83.00In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$78.00In the Money
$82.50In the Money
$39.50In the Money
$0.00In the Money
---In the Money
4In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$73.10In the Money
$77.50In the Money
$41.40In the Money
$0.00In the Money
---In the Money
5In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$68.00In the Money
$72.50In the Money
$30.70In the Money
$0.00In the Money
---In the Money
3In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$63.00In the Money
$67.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
1In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$57.90In the Money
$62.50In the Money
$22.70In the Money
$0.00In the Money
---In the Money
1In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$53.30In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TRIIn the Money
$48.40In the Money
$52.30In the Money
$17.40In the Money
$0.00In the Money
---In the Money
14In the Money
TRIOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$43.20In the Money
$47.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TRIIn the Money
$38.30In the Money
$42.40In the Money
$25.19In the Money
$0.00In the Money
---In the Money
4In the Money
TRIOut of the Money
---Out of the Money
$1.30Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRIIn the Money
$33.40In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TRIIn the Money
$28.20In the Money
$32.50In the Money
$32.00In the Money
$0.00In the Money
---In the Money
20In the Money
TRIOut of the Money
---Out of the Money
$4.80Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRIIn the Money
$23.60In the Money
$27.50In the Money
$20.86In the Money
$0.00In the Money
---In the Money
3In the Money
TRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TRIIn the Money
$18.20In the Money
$23.00In the Money
$17.20In the Money
$0.00In the Money
---In the Money
13In the Money
TRIOut of the Money
---Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TRIIn the Money
$13.50In the Money
$18.00In the Money
$13.80In the Money
$0.00In the Money
---In the Money
3In the Money
TRIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$-1.67Out of the Money
3Out of the Money
5Out of the Money
TRIIn the Money
$8.70In the Money
$13.50In the Money
$10.80In the Money
$0.00In the Money
---In the Money
10In the Money
TRIOut of the Money
---Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRIIn the Money
$6.50In the Money
$9.40In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
TRIOut of the Money
$0.65Out of the Money
$2.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRIUnderlying issue's last price
$3.40Underlying issue's last price
$5.80Underlying issue's last price
$3.33Underlying issue's last price
$-0.77Underlying issue's last price
1Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
TRIUnderlying issue's last price
$1.75Underlying issue's last price
$5.00Underlying issue's last price
$4.01Underlying issue's last price
$1.36Underlying issue's last price
3Underlying issue's last price
4Underlying issue's last price
TRIOut of the Money
$1.30Out of the Money
$3.70Out of the Money
$1.60Out of the Money
$0.05Out of the Money
107Out of the Money
81Out of the Money
TRIIn the Money
$5.10In the Money
$7.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
125In the Money
TRIOut of the Money
---Out of the Money
$4.80Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
TRIIn the Money
$8.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
TRIIn the Money
$12.50In the Money
$17.40In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TRIIn the Money
$17.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$4.80Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TRIIn the Money
$22.50In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$4.30Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TRIIn the Money
$27.50In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TRIIn the Money
$32.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
TRIIn the Money
$42.50In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TRIIn the Money
$52.50In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$62.50In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$72.50In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIIn the Money
$82.50In the Money
$86.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money