• LAST PRICE
    27.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2154%)
  • Bid / Lots
    27.5500/ 1
  • Ask / Lots
    28.4700/ 1
  • Open / Previous Close
    27.8400 / 27.8500
  • Day Range
    Low 27.3700
    High 27.9619
  • 52 Week Range
    Low 14.1500
    High 28.7600
  • Volume
    2,506,023
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRIPIn the Money
$12.40In the Money
$14.10In the Money
$13.20In the Money
$0.00In the Money
---In the Money
1In the Money
TRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$11.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$10.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$9.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$8.40In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$7.90In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$7.60In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$7.10In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$6.40In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$6.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$5.60In the Money
$7.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRIPIn the Money
$4.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$4.70In the Money
$5.00In the Money
$4.60In the Money
$0.70In the Money
21In the Money
7In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
TRIPIn the Money
$4.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$3.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$3.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$2.55In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPNear the Money
$0.00Near the Money
$1.35Near the Money
$0.53Near the Money
$0.33Near the Money
1Near the Money
15Near the Money
TRIPIn the Money
$1.80In the Money
$2.05In the Money
$2.08In the Money
$0.00In the Money
---In the Money
140In the Money
TRIPNear the Money
$0.00Near the Money
$0.60Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
303Near the Money
TRIPUnderlying issue's last price
$0.45Underlying issue's last price
$2.00Underlying issue's last price
$0.90Underlying issue's last price
$-0.16Underlying issue's last price
12Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
TRIPUnderlying issue's last price
$0.05Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.09Underlying issue's last price
5Underlying issue's last price
2,003Underlying issue's last price
TRIPNear the Money
$0.15Near the Money
$0.55Near the Money
$0.45Near the Money
$-0.03Near the Money
573Near the Money
1,331Near the Money
TRIPIn the Money
$0.30In the Money
$1.35In the Money
$0.75In the Money
$0.10In the Money
19In the Money
27In the Money
TRIPNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$0.02Near the Money
21Near the Money
95Near the Money
TRIPIn the Money
$0.70In the Money
$2.70In the Money
$1.40In the Money
$0.00In the Money
---In the Money
70In the Money
TRIPNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
82Near the Money
1,384Near the Money
TRIPIn the Money
$2.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TRIPIn the Money
$3.00In the Money
$4.70In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$3.00In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$4.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$5.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$7.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$7.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$8.20In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRIPOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRIPIn the Money
$10.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money