• LAST PRICE
    27.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.8559%)
  • Bid / Lots
    27.7900/ 1
  • Ask / Lots
    27.8100/ 2
  • Open / Previous Close
    28.1200 / 28.0400
  • Day Range
    Low 27.7500
    High 28.2200
  • 52 Week Range
    Low 20.0400
    High 28.8600
  • Volume
    198,924
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRNIn the Money
$14.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$13.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$12.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRNIn the Money
$11.60In the Money
$13.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$10.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRNIn the Money
$9.50In the Money
$11.80In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
TRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TRNIn the Money
$8.70In the Money
$10.80In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRNIn the Money
$7.50In the Money
$9.60In the Money
$8.81In the Money
$0.00In the Money
---In the Money
2In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
TRNIn the Money
$6.70In the Money
$8.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
11In the Money
TRNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
TRNIn the Money
$5.70In the Money
$6.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
42In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TRNIn the Money
$4.70In the Money
$5.40In the Money
$3.03In the Money
$0.00In the Money
---In the Money
23In the Money
TRNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
TRNIn the Money
$3.40In the Money
$4.30In the Money
$2.73In the Money
$0.00In the Money
---In the Money
18In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
TRNIn the Money
$2.60In the Money
$3.30In the Money
$3.00In the Money
$0.90In the Money
1In the Money
169In the Money
TRNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
TRNIn the Money
$1.85In the Money
$2.00In the Money
$1.75In the Money
$0.00In the Money
---In the Money
153In the Money
TRNNear the Money
$0.10Near the Money
$0.15Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
TRNUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.11Underlying issue's last price
$0.18Underlying issue's last price
1Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
TRNUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
TRNNear the Money
$0.45Near the Money
$0.55Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
TRNIn the Money
$0.80In the Money
$0.90In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
TRNNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
TRNIn the Money
$1.50In the Money
$1.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
TRNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
TRNIn the Money
$2.40In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRNIn the Money
$3.30In the Money
$3.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$4.30In the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TRNIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRNIn the Money
$6.30In the Money
$6.60In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money