• LAST PRICE
    26.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-2.0423%)
  • Bid / Lots
    26.4200/ 1
  • Ask / Lots
    27.2400/ 1
  • Open / Previous Close
    27.2500 / 27.4200
  • Day Range
    Low 26.7300
    High 27.4000
  • 52 Week Range
    Low 20.0400
    High 28.8600
  • Volume
    376,330
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRNIn the Money
$11.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$12.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$10.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRNIn the Money
$9.70In the Money
$13.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$8.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRNIn the Money
$6.90In the Money
$9.00In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
TRNIn the Money
$5.80In the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRNIn the Money
$5.10In the Money
$7.00In the Money
$7.87In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
TRNIn the Money
$3.80In the Money
$6.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
TRNIn the Money
$3.10In the Money
$6.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TRNIn the Money
$2.40In the Money
$5.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
TRNIn the Money
$2.65In the Money
$4.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
TRNNear the Money
$0.00Near the Money
$1.35Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
TRNIn the Money
$0.85In the Money
$2.00In the Money
$2.16In the Money
$-0.34In the Money
9In the Money
30In the Money
TRNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
TRNUnderlying issue's last price
$0.30Underlying issue's last price
$1.10Underlying issue's last price
$1.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
TRNUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
280Underlying issue's last price
TRNNear the Money
$0.30Near the Money
$0.45Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
TRNIn the Money
$0.40In the Money
$0.60In the Money
$0.44In the Money
$-1.11In the Money
1In the Money
30In the Money
TRNNear the Money
$0.00Near the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
TRNIn the Money
$1.10In the Money
$1.35In the Money
$0.90In the Money
$0.00In the Money
---In the Money
14In the Money
TRNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
TRNIn the Money
$2.05In the Money
$3.30In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TRNIn the Money
$3.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRNIn the Money
$4.00In the Money
$6.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$5.00In the Money
$7.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TRNIn the Money
$6.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRNIn the Money
$7.00In the Money
$9.10In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$8.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$9.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$10.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRNIn the Money
$11.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money