• LAST PRICE
    121.1300
  • TODAY'S CHANGE (%)
    Trending Down-3.9200 (-3.1347%)
  • Bid / Lots
    120.7000/ 1
  • Ask / Lots
    121.4400/ 1
  • Open / Previous Close
    123.8000 / 125.0500
  • Day Range
    Low 120.7600
    High 124.9300
  • 52 Week Range
    Low 93.5300
    High 208.3000
  • Volume
    1,310,918
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TROWIn the Money
$70.60In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TROWIn the Money
$65.70In the Money
$66.70In the Money
$48.60In the Money
$0.00In the Money
---In the Money
3In the Money
TROWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TROWIn the Money
$60.90In the Money
$61.70In the Money
$51.60In the Money
$0.00In the Money
---In the Money
1In the Money
TROWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
TROWIn the Money
$55.70In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
TROWIn the Money
$50.90In the Money
$51.60In the Money
$37.90In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TROWIn the Money
$45.90In the Money
$46.60In the Money
$74.00In the Money
$0.00In the Money
---In the Money
1In the Money
TROWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
TROWIn the Money
$40.80In the Money
$41.70In the Money
$32.60In the Money
$0.00In the Money
---In the Money
42In the Money
TROWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
1,196Out of the Money
TROWIn the Money
$36.00In the Money
$36.70In the Money
$17.36In the Money
$0.00In the Money
---In the Money
1In the Money
TROWOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.09Out of the Money
3Out of the Money
226Out of the Money
TROWIn the Money
$30.80In the Money
$31.70In the Money
$14.00In the Money
$0.00In the Money
---In the Money
6In the Money
TROWOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
5Out of the Money
401Out of the Money
TROWIn the Money
$25.70In the Money
$27.10In the Money
$26.53In the Money
$0.00In the Money
---In the Money
44In the Money
TROWOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.14Out of the Money
32Out of the Money
220Out of the Money
TROWIn the Money
$21.20In the Money
$21.70In the Money
$21.78In the Money
$0.00In the Money
---In the Money
152In the Money
TROWOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.03Out of the Money
20Out of the Money
5,802Out of the Money
TROWIn the Money
$16.30In the Money
$16.90In the Money
$16.90In the Money
$0.00In the Money
---In the Money
307In the Money
TROWOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.22Out of the Money
13Out of the Money
307Out of the Money
TROWIn the Money
$11.90In the Money
$12.40In the Money
$12.59In the Money
$-2.19In the Money
2In the Money
831In the Money
TROWOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.16Out of the Money
$0.42Out of the Money
17Out of the Money
6,631Out of the Money
TROWIn the Money
$7.90In the Money
$8.30In the Money
$8.44In the Money
$-2.49In the Money
14In the Money
337In the Money
TROWOut of the Money
$2.10Out of the Money
$2.40Out of the Money
$2.10Out of the Money
$0.60Out of the Money
31Out of the Money
6,844Out of the Money
TROWUnderlying issue's last price
$4.50Underlying issue's last price
$4.90Underlying issue's last price
$5.06Underlying issue's last price
$-1.94Underlying issue's last price
3Underlying issue's last price
458Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
TROWUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$4.16Underlying issue's last price
$1.61Underlying issue's last price
85Underlying issue's last price
1,658Underlying issue's last price
TROWOut of the Money
$2.25Out of the Money
$2.55Out of the Money
$2.58Out of the Money
$-1.42Out of the Money
37Out of the Money
734Out of the Money
TROWIn the Money
$6.80In the Money
$7.10In the Money
$7.03In the Money
$2.21In the Money
35In the Money
977In the Money
TROWOut of the Money
$0.80Out of the Money
$1.15Out of the Money
$1.02Out of the Money
$-1.03Out of the Money
64Out of the Money
1,102Out of the Money
TROWIn the Money
$10.50In the Money
$11.00In the Money
$10.80In the Money
$2.22In the Money
1In the Money
830In the Money
TROWOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.34Out of the Money
$-0.38Out of the Money
19Out of the Money
1,597Out of the Money
TROWIn the Money
$14.90In the Money
$15.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
262In the Money
TROWOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
8Out of the Money
321Out of the Money
TROWIn the Money
$19.70In the Money
$20.20In the Money
$19.73In the Money
$0.00In the Money
---In the Money
169In the Money
TROWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
6,597Out of the Money
TROWIn the Money
$24.60In the Money
$25.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
112In the Money
TROWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
TROWIn the Money
$29.40In the Money
$30.20In the Money
$41.80In the Money
$0.00In the Money
---In the Money
127In the Money
TROWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
TROWIn the Money
$34.40In the Money
$35.20In the Money
$32.02In the Money
$0.00In the Money
---In the Money
61In the Money
TROWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
TROWIn the Money
$39.40In the Money
$40.40In the Money
$27.85In the Money
$0.00In the Money
---In the Money
52In the Money
TROWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TROWIn the Money
$44.30In the Money
$45.10In the Money
$64.50In the Money
$0.00In the Money
---In the Money
173In the Money
TROWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
TROWIn the Money
$49.10In the Money
$50.70In the Money
$45.82In the Money
$0.00In the Money
---In the Money
26In the Money
TROWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TROWIn the Money
$53.90In the Money
$55.70In the Money
$51.38In the Money
$-13.12In the Money
2In the Money
17In the Money
TROWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
1Out of the Money
545Out of the Money
TROWIn the Money
$59.30In the Money
$60.50In the Money
$72.90In the Money
$0.00In the Money
---In the Money
17In the Money
TROWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TROWIn the Money
$64.40In the Money
$65.50In the Money
$61.45In the Money
$-18.15In the Money
3In the Money
12In the Money
TROWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TROWIn the Money
$69.30In the Money
$70.60In the Money
$92.50In the Money
$0.00In the Money
---In the Money
11In the Money
TROWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
TROWIn the Money
$74.00In the Money
$75.80In the Money
$72.50In the Money
$0.00In the Money
---In the Money
8In the Money
TROWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TROWIn the Money
$79.30In the Money
$80.60In the Money
$70.20In the Money
$0.00In the Money
---In the Money
11In the Money
TROWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
TROWIn the Money
$88.30In the Money
$91.10In the Money
$92.70In the Money
$0.00In the Money
---In the Money
1In the Money
TROWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
TROWIn the Money
$98.40In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TROWIn the Money
$108.80In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TROWIn the Money
$118.40In the Money
$121.00In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TROWIn the Money
$127.80In the Money
$131.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
TROWIn the Money
$137.60In the Money
$141.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
TROWIn the Money
$147.50In the Money
$151.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TROWIn the Money
$158.00In the Money
$161.40In the Money
$156.60In the Money
$156.60In the Money
10In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TROWIn the Money
$168.00In the Money
$171.30In the Money
$168.30In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TROWIn the Money
$177.50In the Money
$181.40In the Money
$177.30In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TROWIn the Money
$187.30In the Money
$191.60In the Money
$187.30In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TROWIn the Money
$198.00In the Money
$201.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TROWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TROWIn the Money
$207.60In the Money
$211.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money