Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $18.60In the Money | $22.60In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $16.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.80In the Money | $12.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRPOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRPIn the Money | $6.70In the Money | $9.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
TRPIn the Money | $4.60In the Money | $7.20In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 15Out of the Money | 138Out of the Money | |
TRPIn the Money | $3.20In the Money | $5.00In the Money | $2.85In the Money | $0.90In the Money | 1In the Money | 276In the Money | TRPNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.31Near the Money | 15Near the Money | 393Near the Money | |
TRPUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.55Underlying issue's last price | 37Underlying issue's last price | 3,662Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | TRPUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price |
TRPNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.30Near the Money | 25Near the Money | 298Near the Money | TRPIn the Money | $0.60In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TRPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,677Out of the Money | TRPIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TRPIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRPIn the Money | $13.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |