• LAST PRICE
    50.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-1.7843%)
  • Bid / Lots
    49.0500/ 2
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    50.7100 / 51.0000
  • Day Range
    Low 49.9400
    High 50.8800
  • 52 Week Range
    Low 41.8900
    High 55.3400
  • Volume
    3,244,249
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
100Out of the Money
---Out of the Money
TRPIn the Money
$2.70In the Money
$7.20In the Money
$5.19In the Money
$0.10In the Money
11In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.08Out of the Money
4Out of the Money
---Out of the Money
TRPUnderlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.12Underlying issue's last price
$-1.00Underlying issue's last price
42Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.05Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
TRPIn the Money
$3.50In the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
6In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
85Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$22.70In the Money
$25.10In the Money
$22.90In the Money
$0.00In the Money
42In the Money
---In the Money