• LAST PRICE
    49.6700
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (0.8938%)
  • Bid / Lots
    48.0000/ 3
  • Ask / Lots
    50.7500/ 1
  • Open / Previous Close
    49.0900 / 49.2300
  • Day Range
    Low 49.0500
    High 49.7200
  • 52 Week Range
    Low 38.8000
    High 53.6500
  • Volume
    1,769,094
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 15, 2021)

  • Put Options (expires Friday October 15, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$24.00In the Money
$26.40In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$18.40In the Money
$21.70In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$12.80In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$7.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPUnderlying issue's last price
$4.20Underlying issue's last price
$4.80Underlying issue's last price
$3.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TRPUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
154Underlying issue's last price
TRPNear the Money
$0.35Near the Money
$0.45Near the Money
$0.35Near the Money
$0.05Near the Money
19Near the Money
798Near the Money
TRPIn the Money
$1.30In the Money
$1.45In the Money
$1.40In the Money
$-0.55In the Money
1In the Money
21In the Money
TRPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$5.90In the Money
$6.10In the Money
$6.10In the Money
$6.10In the Money
25In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$9.70In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$14.40In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$19.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money