• LAST PRICE
    39.9000
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (0.6559%)
  • Bid / Lots
    39.8900/ 1
  • Ask / Lots
    39.9000/ 8
  • Open / Previous Close
    39.7900 / 39.6400
  • Day Range
    Low 39.7900
    High 39.9200
  • 52 Week Range
    Low 32.5150
    High 42.7600
  • Volume
    48,810
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$17.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$15.30In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$12.80In the Money
$17.10In the Money
$14.45In the Money
$0.00In the Money
---In the Money
11In the Money
TRPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$10.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$7.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$5.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$2.85In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TRPUnderlying issue's last price
$2.00Underlying issue's last price
$2.70Underlying issue's last price
$2.61Underlying issue's last price
$0.49Underlying issue's last price
40Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
TRPUnderlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
TRPNear the Money
$0.45Near the Money
$0.65Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
376Near the Money
TRPIn the Money
$0.45In the Money
$0.65In the Money
$0.75In the Money
$0.00In the Money
---In the Money
102In the Money
TRPNear the Money
---Near the Money
$5.00Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
231Near the Money
TRPIn the Money
$0.65In the Money
$4.40In the Money
$2.65In the Money
$-0.55In the Money
1In the Money
3In the Money
TRPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$3.00In the Money
$7.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$5.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$8.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$13.00In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money