• LAST PRICE
    48.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-1.0368%)
  • Bid / Lots
    44.9800/ 1
  • Ask / Lots
    54.0000/ 1
  • Open / Previous Close
    49.2900 / 49.1900
  • Day Range
    Low 48.4300
    High 49.4500
  • 52 Week Range
    Low 44.7700
    High 59.3800
  • Volume
    2,590,112
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$21.50In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$16.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TRPIn the Money
$11.60In the Money
$15.80In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRPIn the Money
$6.80In the Money
$10.90In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TRPUnderlying issue's last price
$2.25Underlying issue's last price
$5.40Underlying issue's last price
$12.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
TRPUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
945Underlying issue's last price
TRPNear the Money
$0.20Near the Money
$0.35Near the Money
$0.26Near the Money
$-0.29Near the Money
27Near the Money
229Near the Money
TRPIn the Money
$1.45In the Money
$1.70In the Money
$1.20In the Money
$-0.30In the Money
1In the Money
757In the Money
TRPOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,453Out of the Money
TRPIn the Money
$4.60In the Money
$8.80In the Money
$1.50In the Money
$0.00In the Money
---In the Money
388In the Money
TRPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,638Out of the Money
TRPIn the Money
$9.00In the Money
$13.70In the Money
$9.10In the Money
$0.00In the Money
---In the Money
81In the Money
TRPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
TRPIn the Money
$14.10In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,217Out of the Money
TRPIn the Money
$19.00In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money