• LAST PRICE
    54.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.2204%)
  • Bid / Lots
    54.3100/ 3
  • Ask / Lots
    54.3200/ 1
  • Open / Previous Close
    54.4100 / 54.4400
  • Day Range
    Low 54.2500
    High 54.4875
  • 52 Week Range
    Low 38.8000
    High 54.5700
  • Volume
    99,224
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$24.10In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRPIn the Money
$19.10In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
27,025Out of the Money
TRPIn the Money
$13.10In the Money
$14.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5,475Out of the Money
TRPIn the Money
$8.90In the Money
$9.80In the Money
$5.75In the Money
$0.00In the Money
---In the Money
178In the Money
TRPOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17,880Out of the Money
TRPUnderlying issue's last price
$4.90Underlying issue's last price
$5.10Underlying issue's last price
$4.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
723Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.95Underlying issue's last price
$-0.15Underlying issue's last price
101Underlying issue's last price
15,076Underlying issue's last price
TRPNear the Money
$1.65Near the Money
$1.80Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
420Near the Money
TRPIn the Money
$2.80In the Money
$2.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
54In the Money
TRPOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TRPIn the Money
$6.40In the Money
$6.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
32In the Money
TRPOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TRPIn the Money
$10.30In the Money
$12.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
14In the Money
TRPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$16.00In the Money
$17.60In the Money
$22.90In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$21.10In the Money
$21.80In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$26.10In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money