• LAST PRICE
    50.5500
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.6371%)
  • Bid / Lots
    49.0000/ 3
  • Ask / Lots
    52.9000/ 3
  • Open / Previous Close
    50.7400 / 50.2300
  • Day Range
    Low 50.3700
    High 51.4900
  • 52 Week Range
    Low 41.8900
    High 55.3400
  • Volume
    1,518,347
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$19.90In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TRPIn the Money
$15.20In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27,025Out of the Money
TRPIn the Money
$9.90In the Money
$12.40In the Money
$9.41In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5,951Out of the Money
TRPIn the Money
$5.50In the Money
$6.00In the Money
$5.85In the Money
$1.60In the Money
3In the Money
277In the Money
TRPOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
17,996Out of the Money
TRPUnderlying issue's last price
$1.50Underlying issue's last price
$1.95Underlying issue's last price
$2.00Underlying issue's last price
$0.54Underlying issue's last price
98Underlying issue's last price
4,034Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$0.85Underlying issue's last price
$1.15Underlying issue's last price
$0.90Underlying issue's last price
$-0.94Underlying issue's last price
12Underlying issue's last price
15,253Underlying issue's last price
TRPOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.07Out of the Money
31Out of the Money
642Out of the Money
TRPIn the Money
$2.90In the Money
$4.80In the Money
$5.07In the Money
$0.00In the Money
---In the Money
23In the Money
TRPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
TRPIn the Money
$7.10In the Money
$10.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TRPIn the Money
$12.40In the Money
$15.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$17.30In the Money
$20.60In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$22.20In the Money
$25.60In the Money
$26.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$27.20In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money