Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $10.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $9.00In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $5.00In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TRPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $2.10In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRPNear the Money | $0.00Near the Money | $1.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TRPUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TRPUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | $-0.14Underlying issue's last price | 131Underlying issue's last price | 487Underlying issue's last price |
TRPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | TRPIn the Money | $0.15In the Money | $3.60In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
TRPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | TRPIn the Money | $2.65In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | TRPIn the Money | $5.10In the Money | $8.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $7.60In the Money | $11.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $17.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |