• LAST PRICE
    50.5500
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.6371%)
  • Bid / Lots
    49.0000/ 3
  • Ask / Lots
    52.9000/ 3
  • Open / Previous Close
    50.7400 / 50.2300
  • Day Range
    Low 50.3700
    High 51.4900
  • 52 Week Range
    Low 41.8900
    High 55.3400
  • Volume
    1,518,347
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$24.70In the Money
$27.50In the Money
$22.54In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$20.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$15.40In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TRPIn the Money
$10.10In the Money
$12.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
TRPIn the Money
$5.90In the Money
$6.90In the Money
$6.42In the Money
$0.00In the Money
---In the Money
69In the Money
TRPOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.86Out of the Money
$-0.04Out of the Money
12Out of the Money
53Out of the Money
TRPUnderlying issue's last price
$2.55Underlying issue's last price
$2.85Underlying issue's last price
$3.02Underlying issue's last price
$0.52Underlying issue's last price
2Underlying issue's last price
311Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$2.40Underlying issue's last price
$2.75Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
227Underlying issue's last price
TRPOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.26Out of the Money
102Out of the Money
237Out of the Money
TRPIn the Money
$5.60In the Money
$6.00In the Money
$5.23In the Money
$-3.86In the Money
1In the Money
21In the Money
TRPOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
TRPIn the Money
$9.80In the Money
$10.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
15In the Money
TRPOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TRPIn the Money
$14.70In the Money
$15.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
1In the Money
TRPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TRPIn the Money
$19.40In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$24.20In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money