• LAST PRICE
    54.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.1102%)
  • Bid / Lots
    54.3600/ 2
  • Ask / Lots
    54.3700/ 1
  • Open / Previous Close
    54.4100 / 54.4400
  • Day Range
    Low 54.2500
    High 54.4875
  • 52 Week Range
    Low 38.8000
    High 54.5700
  • Volume
    102,361
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$28.60In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$24.00In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$19.20In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$14.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TRPIn the Money
$9.40In the Money
$10.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
12In the Money
TRPOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TRPUnderlying issue's last price
$4.80Underlying issue's last price
$6.40Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TRPNear the Money
$2.20Near the Money
$2.60Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
TRPIn the Money
$3.80In the Money
$4.10In the Money
$3.92In the Money
$0.00In the Money
---In the Money
10In the Money
TRPOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TRPIn the Money
$7.40In the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
15In the Money
TRPOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$11.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$16.50In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money