• LAST PRICE
    57.2500
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.2627%)
  • Bid / Lots
    56.0000/ 1
  • Ask / Lots
    58.0000/ 1
  • Open / Previous Close
    57.0900 / 57.1000
  • Day Range
    Low 56.7250
    High 57.7400
  • 52 Week Range
    Low 44.7700
    High 59.0600
  • Volume
    3,987,367
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$29.60In the Money
$34.50In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$24.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TRPIn the Money
$19.90In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRPIn the Money
$15.00In the Money
$19.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TRPIn the Money
$9.80In the Money
$14.50In the Money
$11.96In the Money
$-1.84In the Money
11In the Money
4In the Money
TRPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
TRPIn the Money
$5.10In the Money
$9.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
21In the Money
TRPOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
777Out of the Money
TRPUnderlying issue's last price
$2.80Underlying issue's last price
$3.20Underlying issue's last price
$2.80Underlying issue's last price
$-0.15Underlying issue's last price
19Underlying issue's last price
416Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
TRPUnderlying issue's last price
$0.60Underlying issue's last price
$1.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
230Underlying issue's last price
TRPNear the Money
$0.40Near the Money
$0.70Near the Money
$0.44Near the Money
$-0.01Near the Money
26Near the Money
4,071Near the Money
TRPIn the Money
$1.50In the Money
$5.50In the Money
$5.28In the Money
$0.00In the Money
---In the Money
6In the Money
TRPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
734Out of the Money
TRPIn the Money
$5.50In the Money
$10.30In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TRPIn the Money
$10.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$15.50In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$20.50In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$25.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money