Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRPIn the Money | $17.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $14.90In the Money | $16.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRPIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TRPIn the Money | $10.00In the Money | $11.30In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TRPIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TRPIn the Money | $5.10In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 736Out of the Money | |
TRPIn the Money | $1.85In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | TRPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
TRPUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.62Underlying issue's last price | $0.37Underlying issue's last price | 101Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | TRPUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.06Underlying issue's last price | 11Underlying issue's last price | 727Underlying issue's last price |
TRPNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.06Near the Money | 40Near the Money | 635Near the Money | TRPIn the Money | $1.55In the Money | $1.70In the Money | $1.58In the Money | $-0.12In the Money | 2In the Money | 921In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 16Out of the Money | 1,386Out of the Money | TRPIn the Money | $3.80In the Money | $5.30In the Money | $4.18In the Money | $-0.36In the Money | 1In the Money | 120In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,352Out of the Money | TRPIn the Money | $6.30In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | 1In the Money | 42In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | TRPIn the Money | $8.70In the Money | $9.00In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $10.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TRPIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRPIn the Money | $16.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |