• LAST PRICE
    57.2500
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.2627%)
  • Bid / Lots
    56.0000/ 1
  • Ask / Lots
    58.0000/ 1
  • Open / Previous Close
    57.0900 / 57.1000
  • Day Range
    Low 56.7250
    High 57.7400
  • 52 Week Range
    Low 44.7700
    High 59.0600
  • Volume
    3,987,367
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$29.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$24.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TRPIn the Money
$19.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$14.60In the Money
$19.30In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TRPIn the Money
$10.00In the Money
$14.20In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.10Out of the Money
$4.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
TRPIn the Money
$5.90In the Money
$9.60In the Money
$7.30In the Money
$-0.02In the Money
1In the Money
105In the Money
TRPOut of the Money
$0.10Out of the Money
$2.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
TRPUnderlying issue's last price
$3.40Underlying issue's last price
$3.90Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
800Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
TRPUnderlying issue's last price
$1.70Underlying issue's last price
$2.40Underlying issue's last price
$2.05Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
46Underlying issue's last price
TRPNear the Money
$1.05Near the Money
$1.60Near the Money
$1.25Near the Money
$0.05Near the Money
4Near the Money
1,538Near the Money
TRPIn the Money
$4.40In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
99In the Money
TRPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
12Out of the Money
313Out of the Money
TRPIn the Money
$6.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRPIn the Money
$11.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money