• LAST PRICE
    50.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-0.8187%)
  • Bid / Lots
    49.3000/ 1
  • Ask / Lots
    55.0000/ 1
  • Open / Previous Close
    51.1600 / 51.3000
  • Day Range
    Low 49.8000
    High 51.3100
  • 52 Week Range
    Low 44.7700
    High 59.3800
  • Volume
    1,381,610
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$23.50In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$18.60In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TRPIn the Money
$13.60In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TRPIn the Money
$8.70In the Money
$13.50In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TRPIn the Money
$6.30In the Money
$9.00In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-0.07Out of the Money
4Out of the Money
955Out of the Money
TRPUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$2.10Underlying issue's last price
$-1.27Underlying issue's last price
6Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
TRPUnderlying issue's last price
$1.55Underlying issue's last price
$1.80Underlying issue's last price
$1.70Underlying issue's last price
$-0.25Underlying issue's last price
6Underlying issue's last price
741Underlying issue's last price
TRPOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.35Out of the Money
29Out of the Money
876Out of the Money
TRPIn the Money
$4.20In the Money
$6.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
384In the Money
TRPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,586Out of the Money
TRPIn the Money
$8.90In the Money
$11.50In the Money
$8.46In the Money
$0.00In the Money
---In the Money
105In the Money
TRPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
TRPIn the Money
$11.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TRPIn the Money
$16.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money