• LAST PRICE
    42.0400
  • TODAY'S CHANGE (%)
    Trending Down-1.4100 (-3.2451%)
  • Bid / Lots
    42.0300/ 6
  • Ask / Lots
    42.0500/ 9
  • Open / Previous Close
    43.1300 / 43.4500
  • Day Range
    Low 41.6900
    High 43.1300
  • 52 Week Range
    Low 40.2600
    High 59.3800
  • Volume
    906,024
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TRPIn the Money
$11.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$7.00In the Money
$7.40In the Money
$7.37In the Money
$0.00In the Money
---In the Money
11In the Money
TRPOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TRPUnderlying issue's last price
$1.50Underlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
TRPUnderlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.10Underlying issue's last price
13Underlying issue's last price
747Underlying issue's last price
TRPNear the Money
$0.10Near the Money
$0.30Near the Money
$0.50Near the Money
$0.10Near the Money
1Near the Money
86Near the Money
TRPIn the Money
$3.00In the Money
$3.30In the Money
$3.40In the Money
$0.13In the Money
5In the Money
21In the Money
TRPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
TRPIn the Money
$7.40In the Money
$8.40In the Money
$4.06In the Money
$0.00In the Money
---In the Money
2In the Money
TRPOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TRPIn the Money
$12.00In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$17.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$21.70In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$26.30In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TRPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TRPIn the Money
$31.20In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money